Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:44 AM | 45.96 | -0.99 | 10 | CT |
| 10:55:49 AM | 45.98 | -0.95 | 163 | CT |
| 10:55:34 AM | 45.98 | -0.95 | 5 | CT |
| 10:55:34 AM | 46.00 | -0.90 | 4 | CT |
| 10:55:34 AM | 45.98 | -0.95 | 1 | CT |
| 10:54:10 AM | 45.98 | -0.95 | 4 | CT |
| 10:53:18 AM | 45.98 | -0.95 | 39 | CT |
| 10:50:08 AM | 45.96 | -0.99 | 150 | CT |
| 10:49:56 AM | 45.96 | -0.99 | 150 | CT |
| 10:48:33 AM | 45.96 | -0.99 | 163 | CT |
| 10:48:33 AM | 45.96 | -0.99 | 150 | CT |
| 10:48:24 AM | 45.96 | -0.99 | 100 | CT |
| 10:47:54 AM | 45.96 | -0.99 | 4 | CT |
| 10:47:53 AM | 45.96 | -0.99 | 163 | CT |
| 10:47:34 AM | 45.96 | -0.99 | 48 | CT |
| 10:47:34 AM | 45.96 | -0.99 | 107 | CT |
| 10:46:46 AM | 45.98 | -0.95 | 75 | CT |
| 10:46:46 AM | 45.98 | -0.95 | 88 | CT |
| 10:46:31 AM | 45.96 | -0.99 | 63 | CT |
| 10:46:31 AM | 45.96 | -0.99 | 3 | CT |