Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:08 AM | 45.98 | -0.95 | 163 | CT |
| 10:46:05 AM | 45.94 | -1.03 | 150 | CT |
| 10:46:05 AM | 45.96 | -0.99 | 301 | CT |
| 10:46:05 AM | 45.96 | -0.99 | 73 | CT |
| 10:46:05 AM | 45.96 | -0.99 | 163 | CT |
| 10:46:04 AM | 45.94 | -1.03 | 150 | CT |
| 10:46:04 AM | 45.96 | -0.99 | 163 | CT |
| 10:46:04 AM | 45.96 | -0.99 | 197 | CT |
| 10:46:04 AM | 45.98 | -0.95 | 196 | CT |
| 10:46:04 AM | 45.98 | -0.95 | 28 | CT |
| 10:46:04 AM | 45.98 | -0.95 | 11 | CT |
| 10:46:04 AM | 46.00 | -0.90 | 150 | CT |
| 10:46:04 AM | 46.00 | -0.90 | 183 | CT |
| 10:46:04 AM | 46.00 | -0.90 | 237 | CT |
| 10:46:04 AM | 46.00 | -0.90 | 301 | CT |
| 10:46:04 AM | 46.00 | -0.90 | 74 | CT |
| 10:46:04 AM | 46.00 | -0.90 | 1,438 | CT |
| 10:46:04 AM | 46.02 | -0.86 | 60 | CT |
| 10:46:04 AM | 46.02 | -0.86 | 150 | CT |
| 10:45:30 AM | 46.04 | -0.82 | 160 | CT |