Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:19 AM | 46.12 | -0.65 | 87 | CT |
| 11:04:04 AM | 46.12 | -0.65 | 49 | CT |
| 11:02:00 AM | 46.16 | -0.56 | 245 | CT |
| 11:02:00 AM | 46.16 | -0.56 | 163 | CT |
| 11:02:00 AM | 46.16 | -0.56 | 73 | CT |
| 11:02:00 AM | 46.14 | -0.60 | 69 | CT |
| 11:02:00 AM | 46.14 | -0.60 | 4 | CT |
| 11:01:58 AM | 46.10 | -0.69 | 73 | CT |
| 11:01:58 AM | 46.06 | -0.78 | 64 | CT |
| 11:01:58 AM | 46.06 | -0.78 | 163 | CT |
| 11:01:58 AM | 46.02 | -0.86 | 95 | CT |
| 11:01:58 AM | 46.02 | -0.86 | 64 | CT |
| 11:01:58 AM | 46.02 | -0.86 | 163 | CT |
| 11:01:58 AM | 46.04 | -0.82 | 163 | CT |
| 11:01:58 AM | 46.04 | -0.82 | 150 | CT |
| 11:01:58 AM | 46.06 | -0.78 | 163 | CT |
| 11:01:58 AM | 46.08 | -0.73 | 221 | DARK |
| 11:01:57 AM | 46.04 | -0.82 | 64 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 673 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 384 | CT |