Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:18 PM | 45.88 | -1.16 | 237 | CT |
| 12:12:18 PM | 45.88 | -1.16 | 19 | CT |
| 12:12:18 PM | 45.88 | -1.16 | 150 | CT |
| 12:12:18 PM | 45.88 | -1.16 | 56 | CT |
| 12:12:18 PM | 45.88 | -1.16 | 199 | CT |
| 12:12:18 PM | 45.86 | -1.21 | 233 | CT |
| 12:12:18 PM | 45.86 | -1.21 | 56 | CT |
| 12:11:09 PM | 45.86 | -1.21 | 10 | CT |
| 12:11:09 PM | 45.86 | -1.21 | 65 | CT |
| 12:11:09 PM | 45.86 | -1.21 | 12 | CT |
| 12:08:30 PM | 45.88 | -1.16 | 59 | CT |
| 12:08:30 PM | 45.88 | -1.16 | 22 | CT |
| 12:08:30 PM | 45.88 | -1.16 | 32 | CT |
| 12:08:22 PM | 45.90 | -1.12 | 32 | CT |
| 12:08:22 PM | 45.90 | -1.12 | 366 | CT |
| 12:08:22 PM | 45.90 | -1.12 | 134 | CT |
| 12:08:22 PM | 45.90 | -1.12 | 2 | CT |
| 12:08:22 PM | 45.90 | -1.12 | 7 | CT |
| 12:08:21 PM | 45.90 | -1.12 | 24 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 119 | CT |