Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:04 PM | 45.78 | -1.38 | 2 | CT |
| 1:08:04 PM | 45.78 | -1.38 | 80 | CT |
| 1:03:34 PM | 45.78 | -1.38 | 1 | CT |
| 1:03:34 PM | 45.78 | -1.38 | 120 | CT |
| 1:03:34 PM | 45.80 | -1.34 | 49 | CT |
| 1:03:34 PM | 45.80 | -1.34 | 30 | CT |
| 1:02:51 PM | 45.82 | -1.29 | 100 | CT |
| 1:02:49 PM | 45.86 | -1.21 | 94 | CT |
| 1:02:49 PM | 45.84 | -1.25 | 120 | CT |
| 1:02:49 PM | 45.84 | -1.25 | 150 | CT |
| 12:58:32 PM | 45.82 | -1.29 | 175 | CT |
| 12:58:04 PM | 45.86 | -1.21 | 100 | CT |
| 12:58:03 PM | 45.86 | -1.21 | 100 | CT |
| 12:58:03 PM | 45.86 | -1.21 | 15 | CT |
| 12:56:34 PM | 45.88 | -1.16 | 54 | CT |
| 12:49:57 PM | 45.82 | -1.29 | 99 | CT |
| 12:49:31 PM | 45.84 | -1.25 | 48 | BoB |
| 12:49:28 PM | 45.86 | -1.21 | 120 | CT |
| 12:49:28 PM | 45.86 | -1.21 | 8 | CT |
| 12:47:36 PM | 45.90 | -1.12 | 56 | CT |