Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:05 PM | 45.78 | -1.38 | 150 | CT |
| 12:23:05 PM | 45.76 | -1.42 | 57 | CT |
| 12:20:33 PM | 45.76 | -1.42 | 100 | CT |
| 12:20:04 PM | 45.74 | -1.46 | 3 | CT |
| 12:17:53 PM | 45.72 | -1.51 | 126 | CT |
| 12:17:53 PM | 45.72 | -1.51 | 25 | CT |
| 12:17:53 PM | 45.74 | -1.46 | 46 | CT |
| 12:17:53 PM | 45.74 | -1.46 | 8 | CT |
| 12:17:53 PM | 45.74 | -1.46 | 3 | CT |
| 12:16:52 PM | 45.82 | -1.29 | 101 | CT |
| 12:15:27 PM | 45.80 | -1.34 | 1 | CT |
| 12:15:27 PM | 45.80 | -1.34 | 14 | CT |
| 12:15:27 PM | 45.82 | -1.29 | 111 | CT |
| 12:14:26 PM | 45.82 | -1.29 | 15 | CT |
| 12:14:16 PM | 45.84 | -1.25 | 150 | CT |
| 12:13:58 PM | 45.84 | -1.25 | 48 | CT |
| 12:13:11 PM | 45.86 | -1.21 | 126 | CT |
| 12:12:23 PM | 45.88 | -1.16 | 150 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 66 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 11 | CT |