Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:38 PM | 45.98 | -0.95 | 29 | CT |
| 1:56:37 PM | 45.98 | -0.95 | 65 | CT |
| 1:53:26 PM | 46.02 | -0.86 | 104 | CT |
| 1:52:41 PM | 46.00 | -0.90 | 78 | CT |
| 1:52:41 PM | 46.00 | -0.90 | 62 | CT |
| 1:47:03 PM | 46.00 | -0.90 | 50 | CT |
| 1:44:59 PM | 45.98 | -0.95 | 79 | CT |
| 1:44:59 PM | 45.98 | -0.95 | 19 | CT |
| 1:44:59 PM | 45.98 | -0.95 | 57 | CT |
| 1:41:57 PM | 45.92 | -1.08 | 24 | CT |
| 1:41:57 PM | 45.92 | -1.08 | 73 | CT |
| 1:41:57 PM | 45.92 | -1.08 | 100 | CT |
| 1:41:57 PM | 45.92 | -1.08 | 57 | CT |
| 1:40:22 PM | 45.96 | -0.99 | 100 | CT |
| 1:38:41 PM | 45.92 | -1.08 | 65 | CT |
| 1:35:35 PM | 45.98 | -0.95 | 47 | CT |
| 1:35:35 PM | 45.98 | -0.95 | 57 | CT |
| 1:35:35 PM | 45.94 | -1.03 | 68 | CT |
| 1:28:15 PM | 45.88 | -1.16 | 10 | CT |
| 1:27:47 PM | 45.88 | -1.16 | 16 | CT |