Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:22 PM | 45.88 | -1.16 | 93 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 2 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 126 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 69 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 56 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 192 | CT |
| 12:12:22 PM | 45.88 | -1.16 | 8 | CT |
| 12:12:22 PM | 45.90 | -1.12 | 188 | CT |
| 12:12:18 PM | 45.92 | -1.08 | 126 | CT |
| 12:12:18 PM | 45.92 | -1.08 | 181 | CT |
| 12:12:18 PM | 45.88 | -1.16 | 126 | CT |
| 12:12:18 PM | 45.88 | -1.16 | 56 | CT |
| 12:12:18 PM | 45.92 | -1.08 | 35 | CT |
| 12:12:18 PM | 45.92 | -1.08 | 57 | CT |
| 12:12:18 PM | 45.92 | -1.08 | 193 | CT |
| 12:12:18 PM | 45.90 | -1.12 | 183 | CT |
| 12:12:18 PM | 45.90 | -1.12 | 56 | CT |
| 12:12:18 PM | 45.90 | -1.12 | 186 | CT |
| 12:12:18 PM | 45.90 | -1.12 | 150 | CT |
| 12:12:18 PM | 45.88 | -1.16 | 183 | CT |