Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:16 PM | 5.881 | -0.02 | 941 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 549 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 2,290 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 2,921 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 430 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 2,421 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 8,765 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 3,020 | CT |
| 4:08:16 PM | 5.881 | -0.02 | 4,604 | CT |
| 4:08:12 PM | 5.881 | -0.02 | 3,915 | CT |
| 4:08:12 PM | 5.88 | -0.03 | 2,575 | CT |
| 4:08:12 PM | 5.88 | -0.03 | 2,500 | CT |
| 4:08:12 PM | 5.88 | -0.03 | 1,584 | CT |
| 4:08:04 PM | 5.88 | -0.03 | 3,000 | CT |
| 4:08:02 PM | 5.88 | -0.03 | 2,000 | CT |
| 4:07:50 PM | 5.879 | -0.05 | 289 | CT |
| 4:07:50 PM | 5.879 | -0.05 | 400 | CT |
| 4:07:38 PM | 5.88 | -0.03 | 861 | CT |
| 4:07:38 PM | 5.879 | -0.05 | 1,653 | CT |
| 4:07:38 PM | 5.879 | -0.05 | 1,615 | CT |