Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:51 PM | 5.883 | +0.02 | 430 | CT |
| 4:09:51 PM | 5.883 | +0.02 | 2,397 | CT |
| 4:09:49 PM | 5.883 | +0.02 | 1,502 | CT |
| 4:09:48 PM | 5.882 | +0.00 | 750 | CT |
| 4:09:35 PM | 5.882 | +0.00 | 900 | CT |
| 4:09:31 PM | 5.883 | +0.02 | 6,132 | CT |
| 4:09:31 PM | 5.883 | +0.02 | 50 | CT |
| 4:09:10 PM | 5.882 | +0.00 | 3,703 | CT |
| 4:09:06 PM | 5.881 | -0.02 | 3,285 | CT |
| 4:09:06 PM | 5.881 | -0.02 | 1,016 | CT |
| 4:09:06 PM | 5.881 | -0.02 | 3,302 | CT |
| 4:09:06 PM | 5.881 | -0.02 | 358 | CT |
| 4:09:06 PM | 5.881 | -0.02 | 1,342 | CT |
| 4:09:06 PM | 5.881 | -0.02 | 161 | CT |
| 4:09:06 PM | 5.88 | -0.03 | 1,046 | CT |
| 4:09:06 PM | 5.88 | -0.03 | 723 | CT |
| 4:09:05 PM | 5.88 | -0.03 | 166 | CT |
| 4:09:05 PM | 5.88 | -0.03 | 40 | CT |
| 4:09:03 PM | 5.88 | -0.03 | 810 | CT |
| 4:08:57 PM | 5.88 | -0.03 | 3,169 | CT |