Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:57 PM | 5.886 | +0.07 | 591 | CT |
| 4:29:57 PM | 5.886 | +0.07 | 1,346 | CT |
| 4:29:17 PM | 5.886 | +0.07 | 6,365 | CT |
| 4:29:17 PM | 5.886 | +0.07 | 2,592 | CT |
| 4:29:17 PM | 5.886 | +0.07 | 1,443 | CT |
| 4:29:17 PM | 5.886 | +0.07 | 1,558 | CT |
| 4:29:10 PM | 5.885 | +0.05 | 13 | CT |
| 4:29:08 PM | 5.886 | +0.07 | 2,000 | CT |
| 4:28:55 PM | 5.887 | +0.09 | 2,500 | CT |
| 4:28:20 PM | 5.888 | +0.10 | 1,197 | CT |
| 4:28:13 PM | 5.888 | +0.10 | 1,217 | CT |
| 4:28:13 PM | 5.888 | +0.10 | 1,101 | CT |
| 4:28:09 PM | 5.887 | +0.09 | 7,422 | CT |
| 4:28:09 PM | 5.887 | +0.09 | 2,500 | CT |
| 4:27:40 PM | 5.888 | +0.10 | 3,000 | CT |
| 4:27:38 PM | 5.889 | +0.12 | 1,538 | CT |
| 4:27:36 PM | 5.889 | +0.12 | 2,538 | CT |
| 4:27:34 PM | 5.889 | +0.12 | 5,414 | CT |
| 4:27:34 PM | 5.889 | +0.12 | 1,700 | CT |
| 4:27:22 PM | 5.89 | +0.14 | 140 | CT |