Intraday
Number Trades: 5,361
Total Quantity: 14,755,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:59 PM | 5.88 | -0.03 | 1,600 | CT |
| 3:34:59 PM | 5.88 | -0.03 | 774 | CT |
| 3:34:59 PM | 5.88 | -0.03 | 1,739 | CT |
| 3:34:59 PM | 5.88 | -0.03 | 3,919 | CT |
| 3:34:31 PM | 5.882 | +0.00 | 5,251 | CT |
| 3:34:31 PM | 5.882 | +0.00 | 5,565 | CT |
| 3:34:31 PM | 5.882 | +0.00 | 170 | CT |
| 3:34:31 PM | 5.882 | +0.00 | 2,091 | BoB |
| 3:34:31 PM | 5.882 | +0.00 | 2,500 | BoB |
| 3:34:31 PM | 5.882 | +0.00 | 4,423 | BoB |
| 3:34:26 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:34:26 PM | 5.881 | -0.02 | 2,211 | CT |
| 3:34:26 PM | 5.881 | -0.02 | 3,819 | CT |
| 3:34:26 PM | 5.881 | -0.02 | 1,181 | CT |
| 3:34:05 PM | 5.88 | -0.03 | 415 | CT |
| 3:33:56 PM | 5.88 | -0.03 | 1,811 | BoB |
| 3:33:14 PM | 5.881 | -0.02 | 2,473 | CT |
| 3:32:57 PM | 5.883 | +0.02 | 100 | CT |
| 3:32:49 PM | 5.882 | +0.00 | 21 | BoB |
| 3:32:41 PM | 5.88 | -0.03 | 11 | CT |