Intraday
Number Trades: 5,370
Total Quantity: 14,769,455
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:41 PM | 5.88 | -0.03 | 11 | CT |
| 3:32:41 PM | 5.879 | -0.05 | 928 | CT |
| 3:32:41 PM | 5.879 | -0.05 | 72 | CT |
| 3:32:34 PM | 5.878 | -0.07 | 727 | CT |
| 3:32:34 PM | 5.878 | -0.07 | 2,935 | CT |
| 3:32:34 PM | 5.878 | -0.07 | 3,671 | CT |
| 3:32:34 PM | 5.878 | -0.07 | 2,989 | CT |
| 3:32:34 PM | 5.878 | -0.07 | 11,369 | CT |
| 3:32:34 PM | 5.878 | -0.07 | 2,437 | CT |
| 3:32:34 PM | 5.878 | -0.07 | 2,500 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 1,953 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 2,805 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 11,369 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 2,500 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 2,772 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 4,005 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 3,159 | CT |
| 3:32:28 PM | 5.881 | -0.02 | 2,500 | CT |
| 3:32:28 PM | 5.882 | +0.00 | 12,964 | CT |