Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:53 PM | 5.891 | +0.15 | 72 | CT |
| 4:25:40 PM | 5.892 | +0.17 | 1,000 | CT |
| 4:25:33 PM | 5.892 | +0.17 | 1,364 | CT |
| 4:25:25 PM | 5.89 | +0.14 | 2,014 | CT |
| 4:25:25 PM | 5.891 | +0.15 | 360 | CT |
| 4:25:25 PM | 5.891 | +0.15 | 248 | CT |
| 4:25:25 PM | 5.891 | +0.15 | 378 | CT |
| 4:24:58 PM | 5.892 | +0.17 | 8,519 | CT |
| 4:24:43 PM | 5.893 | +0.19 | 236 | CT |
| 4:24:43 PM | 5.893 | +0.19 | 960 | CT |
| 4:24:43 PM | 5.893 | +0.19 | 1,000 | CT |
| 4:24:40 PM | 5.892 | +0.17 | 150 | BoB |
| 4:24:30 PM | 5.892 | +0.17 | 7,059 | CT |
| 4:23:48 PM | 5.894 | +0.20 | 2,000 | CT |
| 4:23:41 PM | 5.894 | +0.20 | 2,130 | CT |
| 4:23:41 PM | 5.894 | +0.20 | 360 | CT |
| 4:23:33 PM | 5.892 | +0.17 | 2,056 | CT |
| 4:23:33 PM | 5.892 | +0.17 | 2,500 | CT |
| 4:23:33 PM | 5.892 | +0.17 | 2,444 | CT |
| 4:23:30 PM | 5.893 | +0.19 | 8,519 | CT |