Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:34 PM | 5.895 | -0.32 | 2,063 | CT |
| 5:25:34 PM | 5.895 | -0.32 | 1,188 | CT |
| 5:25:34 PM | 5.895 | -0.32 | 3,700 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 2,063 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 2,500 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 2,183 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 8,290 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 406 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 2,656 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 13,234 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 3,456 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 4,115 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 3,880 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 2,079 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 12,978 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 2,500 | CT |
| 5:25:32 PM | 5.895 | -0.32 | 15,000 | CT |
| 5:25:30 PM | 5.894 | -0.34 | 2,068 | CT |
| 5:25:30 PM | 5.894 | -0.34 | 4,443 | CT |
| 5:25:30 PM | 5.894 | -0.34 | 2,000 | CT |