Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:29 PM | 5.896 | -0.30 | 190 | CT |
| 5:27:29 PM | 5.895 | -0.32 | 60 | CT |
| 5:27:28 PM | 5.894 | -0.34 | 910 | CT |
| 5:27:17 PM | 5.894 | -0.34 | 2,500 | CT |
| 5:27:17 PM | 5.894 | -0.34 | 2,500 | CT |
| 5:27:17 PM | 5.894 | -0.34 | 3,017 | CT |
| 5:27:17 PM | 5.894 | -0.34 | 4,334 | CT |
| 5:27:17 PM | 5.894 | -0.34 | 1,000 | CT |
| 5:27:04 PM | 5.895 | -0.32 | 1,729 | CT |
| 5:27:04 PM | 5.895 | -0.32 | 71 | CT |
| 5:27:00 PM | 5.896 | -0.30 | 662 | CT |
| 5:26:48 PM | 5.895 | -0.32 | 140 | CT |
| 5:26:48 PM | 5.895 | -0.32 | 3,376 | CT |
| 5:26:48 PM | 5.895 | -0.32 | 6,624 | CT |
| 5:26:46 PM | 5.895 | -0.32 | 6,610 | CT |
| 5:26:46 PM | 5.895 | -0.32 | 3,076 | CT |
| 5:26:46 PM | 5.895 | -0.32 | 20 | CT |
| 5:26:26 PM | 5.896 | -0.30 | 10,000 | CT |
| 5:26:13 PM | 5.896 | -0.30 | 40 | CT |
| 5:26:13 PM | 5.895 | -0.32 | 2,500 | CT |