Intraday
Number Trades: 7,628
Total Quantity: 29,506,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.882 | -0.54 | 3,688 | CT |
| 5:35:07 PM | 5.882 | -0.54 | 83,500 | CT |
| 5:29:53 PM | 5.894 | -0.34 | 1,485 | DARK |
| 5:29:51 PM | 5.894 | -0.34 | 1,898 | CT |
| 5:29:51 PM | 5.894 | -0.34 | 1,240 | CT |
| 5:29:49 PM | 5.895 | -0.32 | 3,000 | CT |
| 5:29:46 PM | 5.894 | -0.34 | 6,552 | CT |
| 5:29:46 PM | 5.894 | -0.34 | 6,847 | CT |
| 5:29:46 PM | 5.894 | -0.34 | 7,026 | CT |
| 5:29:46 PM | 5.894 | -0.34 | 84 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 9,969 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 2,581 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 3,178 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 2,052 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 13,000 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 300 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 1,000 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 4,073 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 3,798 | CT |
| 5:28:59 PM | 5.893 | -0.36 | 4,197 | CT |