Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:22 PM | 11.225 | -2.90 | 1,820 | CT |
| 1:49:40 PM | 11.23 | -2.85 | 3,163 | CT |
| 1:49:40 PM | 11.23 | -2.85 | 394 | CT |
| 1:49:40 PM | 11.23 | -2.85 | 506 | CT |
| 1:48:55 PM | 11.225 | -2.90 | 2,000 | BoB |
| 1:48:40 PM | 11.23 | -2.85 | 1,158 | CT |
| 1:48:39 PM | 11.225 | -2.90 | 1,000 | BoB |
| 1:48:15 PM | 11.225 | -2.90 | 898 | CT |
| 1:48:15 PM | 11.225 | -2.90 | 499 | CT |
| 1:48:15 PM | 11.225 | -2.90 | 602 | CT |
| 1:48:01 PM | 11.22 | -2.94 | 2,500 | CT |
| 1:47:59 PM | 11.225 | -2.90 | 1,000 | BoB |
| 1:47:47 PM | 11.22 | -2.94 | 910 | CT |
| 1:46:46 PM | 11.22 | -2.94 | 1,895 | CT |
| 1:46:41 PM | 11.225 | -2.90 | 166 | BoB |
| 1:46:41 PM | 11.225 | -2.90 | 2,300 | BoB |
| 1:46:41 PM | 11.225 | -2.90 | 1,984 | BoB |
| 1:46:34 PM | 11.22 | -2.94 | 345 | CT |
| 1:46:34 PM | 11.22 | -2.94 | 491 | CT |
| 1:46:34 PM | 11.22 | -2.94 | 3,163 | CT |