Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:40 PM | 13.05 | +2.58 | 135 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 698 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 250 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 2,248 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 110 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 110 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 838 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 694 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 336 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 346 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 580 | CT |
| 4:52:40 PM | 13.05 | +2.58 | 100 | CT |
| 4:52:40 PM | 13.048 | +2.56 | 917 | CT |
| 4:52:40 PM | 13.048 | +2.56 | 997 | CT |
| 4:52:40 PM | 13.048 | +2.56 | 1,371 | CT |
| 4:52:40 PM | 13.048 | +2.56 | 1,030 | CT |
| 4:52:40 PM | 13.048 | +2.56 | 199 | CT |
| 4:52:40 PM | 13.048 | +2.56 | 618 | CT |
| 4:52:40 PM | 13.048 | +2.56 | 719 | CT |
| 4:52:40 PM | 13.046 | +2.55 | 610 | CT |