Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:10 PM | 11.21 | -3.03 | 510 | CT |
| 1:57:10 PM | 11.21 | -3.03 | 500 | CT |
| 1:57:10 PM | 11.215 | -2.98 | 3,091 | CT |
| 1:57:10 PM | 11.215 | -2.98 | 1,009 | CT |
| 1:57:04 PM | 11.22 | -2.94 | 1,500 | BoB |
| 1:56:44 PM | 11.215 | -2.98 | 2,000 | BoB |
| 1:56:31 PM | 11.22 | -2.94 | 3,163 | CT |
| 1:56:08 PM | 11.215 | -2.98 | 900 | CT |
| 1:55:56 PM | 11.22 | -2.94 | 500 | CT |
| 1:55:56 PM | 11.22 | -2.94 | 300 | CT |
| 1:55:56 PM | 11.22 | -2.94 | 6 | CT |
| 1:55:56 PM | 11.22 | -2.94 | 398 | CT |
| 1:52:51 PM | 11.22 | -2.94 | 429 | CT |
| 1:52:22 PM | 11.225 | -2.90 | 1,000 | CT |
| 1:52:22 PM | 11.22 | -2.94 | 1,050 | CT |
| 1:52:22 PM | 11.22 | -2.94 | 1,982 | CT |
| 1:52:22 PM | 11.22 | -2.94 | 432 | CT |
| 1:51:58 PM | 11.225 | -2.90 | 413 | CT |
| 1:51:58 PM | 11.225 | -2.90 | 2,750 | CT |
| 1:51:01 PM | 11.22 | -2.94 | 1,000 | BoB |