Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:30 PM | 13.046 | +2.55 | 616 | CT |
| 4:52:30 PM | 13.046 | +2.55 | 412 | CT |
| 4:52:20 PM | 13.04 | +2.50 | 241 | CT |
| 4:52:20 PM | 13.04 | +2.50 | 1 | CT |
| 4:52:20 PM | 13.04 | +2.50 | 79 | CT |
| 4:52:20 PM | 13.04 | +2.50 | 338 | CT |
| 4:52:20 PM | 13.04 | +2.50 | 698 | CT |
| 4:52:20 PM | 13.04 | +2.50 | 488 | CT |
| 4:52:20 PM | 13.04 | +2.50 | 601 | CT |
| 4:52:20 PM | 13.042 | +2.52 | 696 | CT |
| 4:52:20 PM | 13.042 | +2.52 | 461 | CT |
| 4:52:20 PM | 13.042 | +2.52 | 269 | CT |
| 4:52:20 PM | 13.042 | +2.52 | 931 | CT |
| 4:52:19 PM | 13.044 | +2.53 | 301 | CT |
| 4:52:16 PM | 13.04 | +2.50 | 330 | CT |
| 4:52:16 PM | 13.042 | +2.52 | 470 | CT |
| 4:52:15 PM | 13.042 | +2.52 | 2,000 | CT |
| 4:52:15 PM | 13.042 | +2.52 | 421 | CT |
| 4:52:10 PM | 13.038 | +2.48 | 250 | CT |
| 4:51:58 PM | 13.04 | +2.50 | 93 | CT |