Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.05.17 | 5,811 | -2,01 | 487 | CT |
| 16.05.17 | 5,811 | -2,01 | 1.417 | CT |
| 16.05.17 | 5,811 | -2,01 | 936 | CT |
| 16.05.17 | 5,811 | -2,01 | 2.500 | CT |
| 16.05.16 | 5,81 | -2,02 | 3.000 | CT |
| 16.05.16 | 5,81 | -2,02 | 33.000 | CT |
| 16.05.16 | 5,81 | -2,02 | 1.000 | CT |
| 16.05.16 | 5,81 | -2,02 | 2.000 | CT |
| 16.05.16 | 5,81 | -2,02 | 9.000 | CT |
| 16.05.16 | 5,81 | -2,02 | 4.500 | CT |
| 16.05.16 | 5,81 | -2,02 | 10.000 | CT |
| 16.05.16 | 5,81 | -2,02 | 1.000 | CT |
| 16.05.16 | 5,81 | -2,02 | 500 | CT |
| 16.05.16 | 5,81 | -2,02 | 200 | CT |
| 16.05.16 | 5,81 | -2,02 | 213 | CT |
| 16.05.16 | 5,81 | -2,02 | 287 | CT |
| 16.05.16 | 5,81 | -2,02 | 1.000 | CT |
| 16.05.10 | 5,811 | -2,01 | 950 | CT |
| 16.05.10 | 5,811 | -2,01 | 387 | CT |
| 16.05.10 | 5,811 | -2,01 | 613 | CT |