Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.05.43 | 5,809 | -2,04 | 4.371 | CT |
| 16.05.43 | 5,81 | -2,02 | 1.433 | CT |
| 16.05.43 | 5,81 | -2,02 | 4.371 | CT |
| 16.05.43 | 5,81 | -2,02 | 1.433 | CT |
| 16.05.43 | 5,81 | -2,02 | 2.219 | CT |
| 16.05.43 | 5,81 | -2,02 | 1.513 | CT |
| 16.05.43 | 5,811 | -2,01 | 1.100 | CT |
| 16.05.37 | 5,81 | -2,02 | 1.000 | CT |
| 16.05.36 | 5,811 | -2,01 | 4.371 | CT |
| 16.05.35 | 5,811 | -2,01 | 2.500 | CT |
| 16.05.33 | 5,811 | -2,01 | 159 | CT |
| 16.05.33 | 5,811 | -2,01 | 841 | CT |
| 16.05.30 | 5,811 | -2,01 | 127 | CT |
| 16.05.30 | 5,811 | -2,01 | 2.561 | CT |
| 16.05.28 | 5,811 | -2,01 | 400 | BoB |
| 16.05.21 | 5,813 | -1,97 | 2.860 | CT |
| 16.05.21 | 5,813 | -1,97 | 4.591 | CT |
| 16.05.21 | 5,813 | -1,97 | 5.705 | CT |
| 16.05.17 | 5,812 | -1,99 | 1.272 | CT |
| 16.05.17 | 5,812 | -1,99 | 4.371 | CT |