Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.05.04 | 5,812 | -1,99 | 889 | CT |
| 16.05.01 | 5,813 | -1,97 | 200 | CT |
| 16.04.49 | 5,813 | -1,97 | 170 | CT |
| 16.04.41 | 5,813 | -1,97 | 1.012 | CT |
| 16.04.41 | 5,813 | -1,97 | 429 | CT |
| 16.04.41 | 5,813 | -1,97 | 4.371 | CT |
| 16.04.38 | 5,813 | -1,97 | 1.565 | CT |
| 16.04.38 | 5,813 | -1,97 | 5.000 | CT |
| 16.04.38 | 5,813 | -1,97 | 500 | CT |
| 16.04.30 | 5,814 | -1,96 | 2.327 | CT |
| 16.04.30 | 5,814 | -1,96 | 170 | BoB |
| 16.04.30 | 5,814 | -1,96 | 500 | BoB |
| 16.04.30 | 5,814 | -1,96 | 650 | BoB |
| 16.04.30 | 5,814 | -1,96 | 1.023 | CT |
| 16.04.25 | 5,816 | -1,92 | 1.000 | CT |
| 16.04.25 | 5,816 | -1,92 | 2.189 | CT |
| 16.04.25 | 5,817 | -1,91 | 4.371 | CT |
| 16.04.25 | 5,817 | -1,91 | 500 | CT |
| 16.04.25 | 5,817 | -1,91 | 2.000 | CT |
| 16.04.21 | 5,816 | -1,92 | 25 | CT |