Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.06.29 | 5,811 | -2,01 | 629 | CT |
| 16.06.29 | 5,81 | -2,02 | 4.371 | CT |
| 16.06.27 | 5,81 | -2,02 | 888 | CT |
| 16.06.27 | 5,81 | -2,02 | 4.371 | CT |
| 16.06.13 | 5,81 | -2,02 | 329 | CT |
| 16.06.12 | 5,81 | -2,02 | 3.041 | CT |
| 16.06.12 | 5,81 | -2,02 | 959 | CT |
| 16.05.59 | 5,81 | -2,02 | 300 | BoB |
| 16.05.47 | 5,81 | -2,02 | 2.513 | CT |
| 16.05.47 | 5,811 | -2,01 | 1.172 | CT |
| 16.05.47 | 5,811 | -2,01 | 4.371 | CT |
| 16.05.47 | 5,81 | -2,02 | 1.914 | CT |
| 16.05.47 | 5,81 | -2,02 | 1.012 | CT |
| 16.05.47 | 5,81 | -2,02 | 4.371 | CT |
| 16.05.47 | 5,81 | -2,02 | 1.172 | CT |
| 16.05.45 | 5,809 | -2,04 | 1.650 | BoB |
| 16.05.43 | 5,809 | -2,04 | 1.433 | CT |
| 16.05.43 | 5,809 | -2,04 | 2.273 | CT |
| 16.05.43 | 5,809 | -2,04 | 2.627 | CT |
| 16.05.43 | 5,809 | -2,04 | 1.602 | CT |