Intraday
Number Trades: 261
Total Quantity: 9,773
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 208.15 | +0.42 | 7 | CT |
5:35:01 PM | 208.15 | +0.42 | 2 | CT |
5:29:58 PM | 208.13 | +0.41 | 4 | CT |
5:27:07 PM | 207.88 | +0.29 | 1 | CT |
5:25:58 PM | 207.90 | +0.30 | 1 | CT |
5:23:38 PM | 208.03 | +0.36 | 49 | CT |
5:11:57 PM | 207.64 | +0.17 | 5 | CT |
5:11:28 PM | 207.91 | +0.30 | 3 | CT |
5:11:28 PM | 207.91 | +0.30 | 9 | CT |
5:11:02 PM | 207.85 | +0.28 | 300 | CT |
5:11:02 PM | 207.85 | +0.28 | 100 | CT |
5:10:34 PM | 207.91 | +0.30 | 48 | CT |
5:09:47 PM | 207.91 | +0.30 | 2 | CT |
5:07:34 PM | 207.97 | +0.33 | 5 | CT |
5:07:30 PM | 207.70 | +0.20 | 73 | CT |
5:01:34 PM | 207.92 | +0.31 | 15 | CT |
5:01:05 PM | 207.80 | +0.25 | 20 | CT |
5:00:29 PM | 207.84 | +0.27 | 2 | CT |
4:53:58 PM | 207.79 | +0.25 | 13 | CT |
4:51:36 PM | 207.90 | +0.30 | 30 | CT |