Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:17:14 PM | 213.58 | +0.99 | 18 | CT |
3:15:03 PM | 213.59 | +0.99 | 47 | CT |
3:14:45 PM | 213.59 | +0.99 | 2 | CT |
3:11:13 PM | 213.23 | +0.82 | 20 | CT |
3:11:09 PM | 213.50 | +0.95 | 100 | CT |
3:11:09 PM | 213.45 | +0.93 | 225 | CT |
3:11:05 PM | 213.35 | +0.88 | 70 | CT |
3:07:49 PM | 213.14 | +0.78 | 31 | CT |
3:03:43 PM | 213.29 | +0.85 | 50 | CT |
3:02:21 PM | 213.10 | +0.76 | 30 | CT |
3:01:01 PM | 213.00 | +0.71 | 4 | CT |
3:01:01 PM | 213.00 | +0.71 | 25 | CT |
3:01:01 PM | 213.00 | +0.71 | 48 | CT |
2:56:08 PM | 212.90 | +0.67 | 50 | CT |
2:49:42 PM | 212.73 | +0.59 | 8 | CT |
2:47:58 PM | 212.75 | +0.60 | 55 | CT |
2:47:33 PM | 212.75 | +0.60 | 95 | CT |
2:43:57 PM | 212.62 | +0.53 | 22 | CT |
2:34:51 PM | 212.42 | +0.44 | 33 | CT |
2:34:20 PM | 212.56 | +0.51 | 35 | CT |