Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:16:34 PM | 213.35 | +0.88 | 250 | CT |
4:11:26 PM | 213.25 | +0.83 | 47 | CT |
4:09:24 PM | 213.42 | +0.91 | 30 | CT |
4:08:05 PM | 213.25 | +0.83 | 30 | CT |
4:04:30 PM | 213.55 | +0.97 | 19 | CT |
4:02:03 PM | 213.51 | +0.96 | 40 | CT |
4:00:56 PM | 213.42 | +0.91 | 70 | CT |
4:00:36 PM | 213.33 | +0.87 | 118 | CT |
3:57:16 PM | 213.30 | +0.86 | 50 | CT |
3:57:06 PM | 213.19 | +0.80 | 11 | CT |
3:56:24 PM | 213.31 | +0.86 | 46 | CT |
3:54:34 PM | 213.07 | +0.75 | 16 | CT |
3:53:06 PM | 212.95 | +0.69 | 5 | CT |
3:52:00 PM | 213.03 | +0.73 | 35 | CT |
3:51:57 PM | 213.03 | +0.73 | 94 | CT |
3:49:12 PM | 213.06 | +0.74 | 35 | CT |
3:48:47 PM | 213.16 | +0.79 | 25 | CT |
3:48:37 PM | 213.06 | +0.74 | 8 | CT |
3:46:28 PM | 213.13 | +0.78 | 77 | CT |
3:46:19 PM | 213.23 | +0.82 | 47 | CT |