Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:19 PM | 214.22 | +1.29 | 19 | CT |
4:54:26 PM | 214.28 | +1.32 | 20 | CT |
4:53:30 PM | 214.00 | +1.19 | 10 | CT |
4:52:12 PM | 214.00 | +1.19 | 150 | CT |
4:51:26 PM | 214.00 | +1.19 | 2 | CT |
4:51:26 PM | 214.00 | +1.19 | 14 | CT |
4:51:26 PM | 214.00 | +1.19 | 40 | CT |
4:44:11 PM | 213.74 | +1.06 | 23 | CT |
4:42:09 PM | 213.85 | +1.12 | 10 | CT |
4:33:37 PM | 213.40 | +0.90 | 14 | CT |
4:32:57 PM | 213.52 | +0.96 | 4 | CT |
4:31:53 PM | 213.60 | +1.00 | 1 | CT |
4:30:49 PM | 213.55 | +0.97 | 25 | CT |
4:28:39 PM | 213.67 | +1.03 | 250 | CT |
4:28:32 PM | 213.58 | +0.99 | 25 | CT |
4:26:59 PM | 213.93 | +1.15 | 100 | CT |
4:25:52 PM | 213.60 | +1.00 | 2 | CT |
4:25:38 PM | 213.51 | +0.96 | 100 | CT |
4:24:47 PM | 213.50 | +0.95 | 15 | CT |
4:19:47 PM | 213.35 | +0.88 | 100 | CT |