Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:50:09 PM | 212.33 | +0.40 | 18 | CT |
12:49:58 PM | 212.30 | +0.38 | 30 | CT |
12:49:58 PM | 212.30 | +0.38 | 10 | CT |
12:45:47 PM | 212.22 | +0.35 | 30 | CT |
12:44:27 PM | 212.21 | +0.34 | 85 | CT |
12:42:31 PM | 212.19 | +0.33 | 3 | CT |
12:41:22 PM | 212.20 | +0.34 | 1 | CT |
12:33:33 PM | 212.07 | +0.27 | 35 | CT |
12:25:43 PM | 211.94 | +0.21 | 16 | CT |
12:20:13 PM | 212.03 | +0.26 | 12 | CT |
12:19:16 PM | 212.00 | +0.24 | 25 | CT |
12:18:07 PM | 212.01 | +0.25 | 25 | CT |
12:12:15 PM | 212.04 | +0.26 | 44 | CT |
12:08:41 PM | 212.04 | +0.26 | 140 | CT |
12:08:06 PM | 212.00 | +0.24 | 80 | CT |
12:08:06 PM | 212.01 | +0.25 | 85 | CT |
12:07:12 PM | 212.06 | +0.27 | 29 | CT |
12:06:31 PM | 212.01 | +0.25 | 20 | CT |
11:55:15 AM | 212.00 | +0.24 | 55 | CT |
11:55:15 AM | 211.99 | +0.24 | 54 | CT |