Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

ETCs and ETNs - Quotes



Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | Next

 

Name

Last % Time Low High Reference Status
Add to Portfolio Boost Brent Oil 3x Leverage Daily Etp 26.30 -5.48 5:29:35 PM 26.30 28.075 26.26 Close
Add to Portfolio Boost Brent Oil 3x Short Daily Etp 33.86 +5.94 5:23:16 PM 31.85 34.23 34.215 Close
Add to Portfolio Boost Brent Oil Etc 16.07 Close
Add to Portfolio Boost Btp 10y 3x Leverage Daily 109.89 Close
Add to Portfolio Boost Btp 10y 3x Short Daily 62.00 -0.16 4:55:32 PM 61.49 62.00 61.98 Close
Add to Portfolio Boost Btp 10y 5x Short Daily Etp 63.93 -0.03 5:22:47 PM 62.90 63.93 63.75 Close
Add to Portfolio Boost Bund 10y 3x Leverage Daily 132.52 Close
Add to Portfolio Boost Bund 10y 3x Short Daily 58.00 +0.16 4:55:09 PM 57.72 58.20 58.01 Close
Add to Portfolio Boost Bund 10y 5x Short Daily Etp 51.56 +0.17 5:26:42 PM 51.52 51.62 51.63 Close
Add to Portfolio Boost Copper 3x Leverage Daily 14.075 -0.14 5:26:18 PM 14.00 14.455 14.08 Close
Add to Portfolio Boost Copper 3x Short Daily 105.00 +0.04 11:18:46 AM 105.00 105.00 106.24 Close
Add to Portfolio Boost Emerging Mkt 3x Leverage Daily Etp 143.06 +1.34 3:32:50 PM 143.06 143.21 142.77 Close
Add to Portfolio Boost Emerging Mkt 3x Short Daily Etp 41.62 Close
Add to Portfolio Boost Euro Stoxx 50 3x Leverage Daily 199.50 +0.50 2:52:10 PM 195.00 200.38 199.02 Close
Add to Portfolio Boost Euro Stoxx 50 3x Short Daily 9.17 +0.22 5:16:49 PM 9.07 9.29 9.13 Close
Add to Portfolio Boost Euro Stoxx Banks 3x Leverage Daily 32.60 +2.95 5:28:41 PM 31.11 32.85 32.625 Close
Add to Portfolio Boost Euro Stoxx Banks 3x Short Daily 25.10 -2.86 5:29:51 PM 24.90 26.27 25.055 Close
Add to Portfolio Boost Ftse Mib 3x Leverage Daily 62.41 -2.22 5:29:48 PM 61.83 64.20 62.56 Close
Add to Portfolio Boost Ftse Mib 3x Short Daily 16.825 +1.75 5:35:54 PM 16.39 17.02 16.825 Close
Add to Portfolio Boost Ftse Mib Banks Etp 130.40 -0.14 4:16:14 PM 129.77 131.00 130.31 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | Next


ETCs and ETNs - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.