Sei in: Home page › ETCs & ETNs › All ETCs and ETNs › ETCs and ETNs

ETCs and ETNs - Quotes

Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 Next

Name	Last	%	Time	Low	High	Reference	Status
Db Agriculture Booster Euro Hedged Etc	116.68	+0.17	4:51:21 PM	116.68	116.68	117.05	Close
Db Brent Crude Oil Booster Etc (Eur)	109.21	-0.07	5:12:30 PM	109.21	109.21	109.31	Close
Db Brent Crude Oil Euro Hedged Etc						126.87	Close
Db Commodity Booster Euro Hedged Etc						95.67	Close
Db Energy Booster Euro Hedged Etc						95.23	Close
Db Industrial Metals Booster Euro Hedged						70.11	Close
Db Mean Reversion Euro Hedged Etc						96.25	Close
Db Monthly Leverag Natural Gas Etc (Eur)						32.545	Close
Db Monthly Leveraged Brent Oil Etc (Eur)						107.75	Close
Db Monthly Leveraged Gold Etc (Eur)						66.18	Close
Db Monthly Leveraged Silver Etc (Eur)						40.64	Close
Db Monthly Leveraged Wti Oil Etc (Eur)						95.07	Close
Db Monthly Short Gold Eur Hedged Etc	74.28	+0.08	1:47:47 PM	74.15	74.28	74.49	Close
Db Monthly Short Natural Gas Etc (Eur)						127.37	Close
Db Monthly Short Silver Etc (Eur)						131.93	Close
Db Monthly Short Wti Crude Oil Etc (Eur)						95.86	Close
Db Monthly Sht Brent Crude Oil Eur Hed						56.17	Close
Db Natural Gas Booster Euro Hedged Etc						38.88	Close
Db Physical Gold Etc (Eur)	103.01	-0.20	4:07:43 PM	102.80	103.19	102.83	Close
Db Physical Gold Euro Hedged Etc	108.98	-0.15	3:13:03 PM	108.57	109.19	108.70	Close

15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 Next