Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

ETCs and ETNs - Quotes



Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | Next

 

Name

Last % Time Low High Reference Status
Add to Portfolio Boost Brent Oil 3x Leverage Daily Etp 26.10 -3.96 10:36:34 AM 25.605 27.76 27.175 Continuous
Add to Portfolio Boost Brent Oil 3x Short Daily Etp 29.69 +3.14 10:36:58 AM 28.00 29.90 28.785 Continuous
Add to Portfolio Boost Brent Oil Etc 15.87 Continuous
Add to Portfolio Boost Btp 10y 3x Leverage Daily 115.65 Continuous
Add to Portfolio Boost Btp 10y 3x Short Daily 57.99 -0.97 10:02:53 AM 57.99 58.22 58.56 Continuous
Add to Portfolio Boost Btp 10y 5x Short Daily Etp 57.40 -0.88 9:45:02 AM 57.40 57.40 57.91 Continuous
Add to Portfolio Boost Bund 10y 3x Leverage Daily 127.97 Continuous
Add to Portfolio Boost Bund 10y 3x Short Daily 59.35 -0.80 9:38:13 AM 59.35 59.40 59.83 Continuous
Add to Portfolio Boost Bund 10y 5x Short Daily Etp 53.60 -1.29 9:58:19 AM 53.60 53.60 54.30 Continuous
Add to Portfolio Boost Copper 3x Leverage Daily 13.825 +0.58 9:01:39 AM 13.825 13.825 13.745 Continuous
Add to Portfolio Boost Copper 3x Short Daily 97.03 Continuous
Add to Portfolio Boost Emerging Mkt 3x Leverage Daily Etp 161.34 +2.46 9:33:15 AM 157.31 161.34 157.47 Continuous
Add to Portfolio Boost Emerging Mkt 3x Short Daily Etp 33.04 -2.71 9:19:13 AM 33.04 33.04 33.96 Continuous
Add to Portfolio Boost Euro Stoxx 50 3x Leverage Daily 230.20 -0.10 10:14:14 AM 230.20 234.16 230.43 Continuous
Add to Portfolio Boost Euro Stoxx 50 3x Short Daily 7.51 -1.05 9:32:50 AM 7.50 7.51 7.59 Continuous
Add to Portfolio Boost Euro Stoxx Banks 3x Leverage Daily 40.60 -0.98 10:20:13 AM 40.60 41.94 41.00 Continuous
Add to Portfolio Boost Euro Stoxx Banks 3x Short Daily 18.20 -0.25 10:35:42 AM 17.80 18.305 18.245 Continuous
Add to Portfolio Boost Ftse Mib 3x Leverage Daily 80.30 -1.45 10:36:16 AM 79.86 83.95 81.48 Continuous
Add to Portfolio Boost Ftse Mib 3x Short Daily 12.40 +1.85 10:31:15 AM 12.00 12.45 12.175 Continuous
Add to Portfolio Boost Ftse Mib Banks Etp 146.71 -0.93 10:34:10 AM 146.63 149.06 148.08 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | Next


ETCs and ETNs - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.