Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

ETCs and ETNs - Quotes



Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | Next

 

Name

Last % Time Low High Reference Status
Add to Portfolio Boost Brent Oil 3x Leverage Daily Etp 33.775 +0.90 4:43:10 PM 33.40 34.50 33.845 Close
Add to Portfolio Boost Brent Oil 3x Short Daily Etp 29.12 +0.05 5:19:54 PM 28.63 29.41 29.21 Close
Add to Portfolio Boost Brent Oil Etc 17.395 Close
Add to Portfolio Boost Btp 10y 3x Leverage Daily 106.40 -0.61 2:55:35 PM 106.40 106.40 106.19 Close
Add to Portfolio Boost Btp 10y 3x Short Daily 64.68 +0.65 4:39:37 PM 64.68 65.04 64.78 Close
Add to Portfolio Boost Btp 10y 5x Short Daily Etp 68.46 +1.08 3:22:13 PM 68.46 68.92 68.61 Close
Add to Portfolio Boost Bund 10y 3x Leverage Daily 130.00 +1.45 2:41:16 PM 129.50 130.00 129.83 Close
Add to Portfolio Boost Bund 10y 3x Short Daily 59.86 -1.01 5:09:38 PM 59.62 60.30 59.67 Close
Add to Portfolio Boost Bund 10y 5x Short Daily Etp 54.26 -1.99 5:25:43 PM 54.08 55.24 54.16 Close
Add to Portfolio Boost Copper 3x Leverage Daily 17.83 -1.27 5:07:23 PM 17.395 17.91 17.79 Close
Add to Portfolio Boost Copper 3x Short Daily 91.05 +2.38 5:35:01 PM 89.56 92.35 91.05 Close
Add to Portfolio Boost Emerging Mkt 3x Leverage Daily Etp 135.84 -1.95 5:20:05 PM 134.72 137.60 135.54 Close
Add to Portfolio Boost Emerging Mkt 3x Short Daily Etp 46.025 Close
Add to Portfolio Boost Euro Stoxx 50 3x Leverage Daily 173.10 -1.42 3:12:04 PM 171.80 176.17 174.54 Close
Add to Portfolio Boost Euro Stoxx 50 3x Short Daily 10.615 +0.47 5:28:31 PM 10.615 10.80 10.63 Close
Add to Portfolio Boost Euro Stoxx Banks 3x Leverage Daily 25.61 -5.03 5:29:35 PM 24.92 27.075 25.575 Close
Add to Portfolio Boost Euro Stoxx Banks 3x Short Daily 34.385 +4.99 5:29:42 PM 32.75 35.00 34.445 Close
Add to Portfolio Boost Ftse Mib 3x Leverage Daily 56.36 -1.28 5:35:53 PM 54.71 57.86 56.36 Close
Add to Portfolio Boost Ftse Mib 3x Short Daily 19.575 +1.32 5:29:45 PM 18.955 20.095 19.61 Close
Add to Portfolio Boost Ftse Mib Banks Etp 122.37 -1.16 5:12:33 PM 121.00 124.10 122.97 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | Next


ETCs and ETNs - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.