Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:52:39 AM | 211.94 | +0.21 | 21 | CT |
11:51:53 AM | 211.86 | +0.18 | 151 | CT |
11:51:53 AM | 211.88 | +0.18 | 85 | CT |
11:50:07 AM | 212.02 | +0.25 | 24 | CT |
11:46:47 AM | 212.14 | +0.31 | 4 | CT |
11:45:43 AM | 212.14 | +0.31 | 20 | CT |
11:31:06 AM | 211.92 | +0.20 | 10 | CT |
11:30:24 AM | 211.97 | +0.23 | 1 | CT |
11:28:03 AM | 211.95 | +0.22 | 50 | CT |
11:26:11 AM | 212.00 | +0.24 | 50 | CT |
11:24:41 AM | 212.09 | +0.28 | 25 | CT |
11:23:32 AM | 212.03 | +0.26 | 2 | CT |
11:21:05 AM | 212.08 | +0.28 | 3 | CT |
11:15:41 AM | 212.10 | +0.29 | 20 | CT |
11:03:53 AM | 212.24 | +0.36 | 75 | CT |
10:55:57 AM | 212.21 | +0.34 | 40 | CT |
10:55:57 AM | 212.20 | +0.34 | 40 | CT |
10:55:57 AM | 212.19 | +0.33 | 225 | CT |
10:55:57 AM | 212.15 | +0.31 | 48 | CT |
10:54:32 AM | 212.05 | +0.27 | 25 | CT |