Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:49:35 AM | 211.92 | +0.20 | 6 | CT |
10:46:21 AM | 211.97 | +0.23 | 24 | CT |
10:46:19 AM | 211.97 | +0.23 | 10 | CT |
10:44:01 AM | 211.90 | +0.19 | 5 | CT |
10:43:20 AM | 211.90 | +0.19 | 5 | CT |
10:39:55 AM | 211.96 | +0.22 | 10 | CT |
10:34:51 AM | 212.05 | +0.27 | 3 | CT |
10:33:39 AM | 212.00 | +0.24 | 210 | CT |
10:33:39 AM | 212.00 | +0.24 | 130 | CT |
10:33:39 AM | 212.00 | +0.24 | 25 | CT |
10:33:39 AM | 212.00 | +0.24 | 10 | CT |
10:33:39 AM | 212.00 | +0.24 | 1 | CT |
10:26:44 AM | 211.85 | +0.17 | 5 | CT |
10:25:07 AM | 211.78 | +0.14 | 20 | CT |
10:24:27 AM | 211.91 | +0.20 | 35 | CT |
10:22:54 AM | 211.91 | +0.20 | 70 | CT |
10:17:51 AM | 211.85 | +0.17 | 33 | CT |
10:16:46 AM | 211.89 | +0.19 | 2 | CT |
10:13:28 AM | 211.87 | +0.18 | 19 | CT |
10:05:37 AM | 211.89 | +0.19 | 28 | CT |