Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:05:26 AM | 211.89 | +0.19 | 14 | CT |
9:59:35 AM | 211.81 | +0.15 | 1 | CT |
9:56:12 AM | 211.76 | +0.13 | 14 | CT |
9:53:34 AM | 211.81 | +0.15 | 3 | CT |
9:52:36 AM | 211.83 | +0.16 | 7 | CT |
9:52:36 AM | 211.80 | +0.15 | 85 | CT |
9:50:19 AM | 211.73 | +0.11 | 26 | CT |
9:46:18 AM | 211.80 | +0.15 | 47 | CT |
9:45:24 AM | 211.74 | +0.12 | 30 | CT |
9:41:47 AM | 211.73 | +0.11 | 28 | CT |
9:37:52 AM | 211.67 | +0.09 | 3 | CT |
9:29:17 AM | 211.80 | +0.15 | 43 | CT |
9:21:26 AM | 211.90 | +0.19 | 120 | CT |
9:20:19 AM | 211.87 | +0.18 | 43 | CT |
9:15:02 AM | 211.90 | +0.19 | 13 | CT |
9:12:00 AM | 211.89 | +0.19 | 100 | CT |
9:11:52 AM | 211.90 | +0.19 | 3 | CT |
9:11:00 AM | 211.90 | +0.19 | 14 | CT |
9:10:35 AM | 211.88 | +0.18 | 1 | CT |
9:06:29 AM | 211.98 | +0.23 | 2 | CT |