Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:26:31 PM | 212.61 | +0.53 | 60 | CT |
1:25:44 PM | 212.43 | +0.44 | 5 | CT |
1:25:44 PM | 212.50 | +0.48 | 1 | CT |
1:25:44 PM | 212.50 | +0.48 | 2 | CT |
1:25:16 PM | 212.49 | +0.47 | 7 | CT |
1:24:00 PM | 212.38 | +0.42 | 305 | CT |
1:22:22 PM | 212.49 | +0.47 | 3 | CT |
1:22:00 PM | 212.43 | +0.44 | 78 | CT |
1:21:56 PM | 212.43 | +0.44 | 10 | CT |
1:21:56 PM | 212.43 | +0.44 | 40 | CT |
1:21:56 PM | 212.43 | +0.44 | 40 | CT |
1:21:55 PM | 212.43 | +0.44 | 90 | CT |
1:14:45 PM | 212.49 | +0.47 | 9 | CT |
1:09:17 PM | 212.41 | +0.44 | 19 | CT |
12:57:26 PM | 212.45 | +0.45 | 7 | CT |
12:57:26 PM | 212.44 | +0.45 | 85 | CT |
12:54:08 PM | 212.47 | +0.46 | 24 | CT |
12:50:42 PM | 212.34 | +0.40 | 8 | CT |
12:50:19 PM | 212.25 | +0.36 | 29 | CT |
12:50:19 PM | 212.26 | +0.36 | 51 | CT |