Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 1.065 -0.47 5:30:58 PM 1.044 1.069 1.067 Close
Add to Portfolio Acea 12.40 +0.32 5:34:28 PM 12.23 12.43 12.36 Close
Add to Portfolio Acotel Group 12.40 +1.64 5:30:16 PM 12.23 12.40 12.25 Close
Add to Portfolio Acsm-Agam 1.321 -1.34 5:30:18 PM 1.312 1.352 1.325 Close
Add to Portfolio Aedes 2.41 -0.82 5:30:39 PM 2.40 2.442 2.402 Close
Add to Portfolio Aeffe 2.448 -0.16 5:30:28 PM 2.448 2.50 2.454 Close
Add to Portfolio Aegon 7.185 +1.91 4:17:13 PM 7.085 7.185 7.16 Close
Add to Portfolio Aeroporto Di Firenze 14.54 +1.18 2:25:27 PM 14.54 14.90 14.89 Close
Add to Portfolio Ageas 34.38 +0.67 5:20:38 PM 34.38 34.39 34.39 Close
Add to Portfolio Agronomia 0.675 +1.20 4:35:00 PM 0.6495 0.675 0.6655 Close
Add to Portfolio Agronomia 8% Cv 2014-2019 Close
Add to Portfolio Ahold Kon Close
Add to Portfolio Alba Private Equity 2.966 +4.44 4:56:45 PM 2.85 3.00 2.85 Close
Add to Portfolio Alcatel-Lucent 3.704 +0.11 5:16:52 PM 3.67 3.73 3.706 Close
Add to Portfolio Alerion Cleanpower 3.144 +2.14 5:30:31 PM 3.02 3.15 3.086 Close
Add to Portfolio Allianz 157.40 +1.42 5:30:11 PM 145.10 158.80 158.80 Close
Add to Portfolio Ambienthesis 0.521 -0.86 5:30:30 PM 0.5155 0.5285 0.5155 Close
Add to Portfolio Ambromobiliare 5.40 -5.01 5:24:37 PM 5.32 5.495 5.495 Close
Add to Portfolio Amplifon 6.765 -0.59 5:30:14 PM 6.72 6.83 6.83 Close
Add to Portfolio Anima Holding 7.60 -0.39 5:37:06 PM 7.45 7.73 7.635 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.