Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 1.103 -1.96 5:34:39 PM 1.093 1.119 1.119 Close
Add to Portfolio Acea 12.46 -3.86 5:30:44 PM 12.31 13.01 13.00 Close
Add to Portfolio Acotel Group 11.79 -1.75 5:18:27 PM 11.31 11.79 11.79 Close
Add to Portfolio Acsm-Agam 1.39 -0.14 5:30:23 PM 1.36 1.419 1.36 Close
Add to Portfolio Aedes 2.482 -2.05 5:30:38 PM 2.482 2.562 2.53 Close
Add to Portfolio Aeffe 2.316 -3.82 5:30:42 PM 2.29 2.408 2.408 Close
Add to Portfolio Aegon 7.16 -1.10 5:21:56 PM 7.16 7.16 7.16 Close
Add to Portfolio Aeroporto Di Firenze 14.85 +0.68 4:37:01 PM 14.50 15.17 14.50 Close
Add to Portfolio Ageas 34.60 -0.43 4:50:14 PM 34.60 34.60 34.60 Close
Add to Portfolio Agronomia 0.5855 -4.02 5:30:31 PM 0.5825 0.625 0.603 Close
Add to Portfolio Agronomia 8% Cv 2014-2019 Close
Add to Portfolio Ahold Kon Close
Add to Portfolio Alba Private Equity 2.724 -1.87 5:30:56 PM 2.724 2.836 2.768 Close
Add to Portfolio Alcatel-Lucent 3.496 -1.80 4:59:28 PM 3.46 3.516 3.482 Close
Add to Portfolio Alerion Cleanpower 3.01 -0.46 5:30:27 PM 3.00 3.01 3.00 Close
Add to Portfolio Allianz 151.10 -0.85 5:24:36 PM 147.00 152.30 150.50 Close
Add to Portfolio Ambienthesis 0.51 +2.06 5:30:28 PM 0.4973 0.51 0.50 Close
Add to Portfolio Ambromobiliare 5.055 +2.12 4:30:22 PM 5.055 5.055 5.055 Close
Add to Portfolio Amplifon 7.18 +0.28 5:30:47 PM 7.03 7.18 7.16 Close
Add to Portfolio Anima Holding 8.03 -1.95 5:30:40 PM 7.915 8.13 8.04 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.