Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 0.9825 +1.55 11:07:36 AM 0.962 0.9825 0.962 Continuous
Add to Portfolio Acea 11.96 +0.08 11:03:32 AM 11.93 12.06 11.94 Continuous
Add to Portfolio Acotel Group 12.92 +0.16 10:47:54 AM 12.66 12.98 12.89 Continuous
Add to Portfolio Acsm-Agam 1.267 -0.08 10:39:12 AM 1.241 1.267 1.241 Continuous
Add to Portfolio Aedes 2.57 -0.62 10:22:54 AM 2.562 2.60 2.594 Continuous
Add to Portfolio Aeffe 2.292 -0.69 11:00:20 AM 2.284 2.308 2.308 Continuous
Add to Portfolio Aegon Continuous
Add to Portfolio Aeroporto Di Firenze Continuous
Add to Portfolio Ageas 33.90 +1.19 10:39:45 AM 33.90 33.90 33.90 Continuous
Add to Portfolio Agronomia 0.598 +0.00 10:51:10 AM 0.598 0.598 0.598 Continuous
Add to Portfolio Agronomia 8% Cv 2014-2019 Continuous
Add to Portfolio Ahold Kon Continuous
Add to Portfolio Alba Private Equity 2.59 -0.61 9:35:01 AM 2.59 2.608 2.59 Continuous
Add to Portfolio Alcatel-Lucent Continuous
Add to Portfolio Alerion Cleanpower 2.96 +0.00 11:05:56 AM 2.83 2.99 2.934 Continuous
Add to Portfolio Allianz 163.80 +1.11 11:02:06 AM 161.00 163.80 161.00 Continuous
Add to Portfolio Ambienthesis 0.5065 -1.65 10:16:20 AM 0.5025 0.515 0.5145 Continuous
Add to Portfolio Ambromobiliare Continuous
Add to Portfolio Amplifon 6.375 +0.63 11:07:53 AM 6.335 6.395 6.365 Continuous
Add to Portfolio Anima Holding 6.85 -0.72 11:07:52 AM 6.80 6.895 6.845 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.