- Stocks
Cross Order and Block Trade Facilities functionalities on cash markets
An order tailored to every size - ETFs
ETFs are simple, flexible and innovative instruments whose characteristics need to be understood, to this end please download the ETF brochure
Cross Order and Block Trade Facilities functionalities
An order tailored to every size - ETCs and ETNs
ETCs are innovative instruments whose characteristics need to be understood, to this end please download the ETC brochure
Cross Order and Block Trade Facilities functionalities
An order tailored to every size - Funds
- Derivatives
- CW and Certificates
- Bonds
- News
- Borsa Italiana
SeDeX Market Brochure
A-Z List
Quotes in alphabetical order
Quotes by letter A
Name
|
Last | % |
Time | Low | High | Opening | Status | |
|---|---|---|---|---|---|---|---|---|
 |
A2a | 0.658 | +1.54 | 5:30:35 PM | 0.65 | 0.6625 | 0.6505 | Close |
|
Acea | 5.55 | +0.00 | 5:30:20 PM | 5.49 | 5.59 | 5.50 | Close |
|
Acotel Group | 20.20 | +1.25 | 5:30:18 PM | 19.52 | 20.24 | 19.52 | Close |
|
Acque Potabili | 0.805 | +1.19 | 5:30:13 PM | 0.792 | 0.8095 | Close | |
|
Acsm-Agam | 0.829 | +0.06 | 5:30:23 PM | 0.8145 | 0.835 | Close | |
|
Aedes | 0.0526 | +34.87 | 5:30:06 PM | 0.0397 | 0.0526 | 0.0398 | Close |
|
Aeffe | 0.585 | -0.76 | 5:19:50 PM | 0.581 | 0.595 | 0.5895 | Close |
|
Aegon | 4.99 | +1.01 | 3:53:34 PM | 4.958 | 4.99 | Close | |
|
Aeroporto Di Firenze | 9.53 | +2.42 | 5:22:43 PM | 9.21 | 9.755 | Close | |
|
Ageas | Close | ||||||
|
Ahold Kon | Close | ||||||
|
Aicon | SUS | ||||||
|
Aion Renewables | SUS | ||||||
|
Alcatel-Lucent | 1.195 | -0.67 | 4:17:38 PM | 1.174 | 1.195 | Close | |
|
Alerion Cleanpower | 3.64 | -0.38 | 4:45:16 PM | 3.568 | 3.658 | 3.658 | Close |
|
Allianz | 121.60 | +1.50 | 5:24:29 PM | 119.90 | 122.00 | 119.90 | Close |
|
Ambromobiliare | 7.24 | +0.70 | 4:02:59 PM | 7.00 | 7.24 | Close | |
|
Amplifon | 4.034 | +1.36 | 5:30:49 PM | 3.95 | 4.05 | 3.968 | Close |
|
Ansaldo Sts | 8.035 | +1.07 | 5:30:27 PM | 7.925 | 8.11 | 7.95 | Close |
|
Antichi Pellettieri | 0.128 | +4.49 | 5:30:38 PM | 0.1203 | 0.13 | 0.1283 | Close |
15 Minutes Delayed Data
The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.
By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.
You will be redirected in five seconds.