On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A

Name Last % Time Low High Opening    
1.417    +1.07    9:48:31 AM
  
A2a
1.417 +1.07 9:48:31 AM 1.402 1.42 1.402
Abitare In 236.10 -2.44 9:31:40 AM 234.10 236.10 234.10
12.88    +1.26    9:51:49 AM
  
Acea
12.88 +1.26 9:51:49 AM 12.78 12.88 12.79
Acotel Group 5.90 -0.84 9:45:53 AM 5.77 6.05 6.05
Acsm-Agam
Adidas
0.3975    -0.18    9:49:37 AM
  
Aedes
0.3975 -0.18 9:49:37 AM 0.3975 0.401 0.399
1.354    +0.52    9:53:19 AM
  
Aeffe
1.354 +0.52 9:53:19 AM 1.332 1.354 1.332
4.792    +0.93    9:34:41 AM
  
Aegon
4.792 +0.93 9:34:41 AM 4.792 4.792 4.792
Aeroporto Guglielmo Marconi Di Bologna 17.01 -0.06 9:48:31 AM 16.92 17.08 17.03
Agatos
Agatos 6% Cv 2013-2018
Ageas
Ahold Del 19.97 +0.91 9:48:42 AM 19.84 19.97 19.84
Air Liquide
Airbus 70.05 +1.60 9:51:46 AM 70.05 70.05 70.05
3.062    -0.65    9:41:27 AM
  
Alba
3.062 -0.65 9:41:27 AM 3.002 3.08 3.002
Alerion Cleanpower
Allianz 170.20 +0.41 9:45:20 AM 170.00 170.20 170.00
Ambienthesis
15 Minutes Delayed Data