On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.62    +0.47    5:38:15 PM
  
A2a
1.62 +0.47 5:38:15 PM 1.6035 1.6235 1.6135
Abitare In 310.00 -3.12 11:02:16 AM 310.00 316.00 316.00
14.00    -0.57    5:35:58 PM
  
Acea
14.00 -0.57 5:35:58 PM 13.99 14.16 14.13
Acotel Group 4.46 +11.50 5:35:35 PM 3.85 4.46 4.04
Acsm-Agam 2.40 -0.41 5:19:29 PM 2.37 2.41 2.38
Adidas 210.80 -1.82 5:00:48 PM 210.50 213.60 213.60
Advanced Micro Devices
0.413    -2.71    5:35:56 PM
  
Aedes
0.413 -2.71 5:35:56 PM 0.41 0.4275 0.425
Aeffe 3.04 -1.30 5:35:21 PM 3.00 3.08 3.08
5.95    +0.03    11:01:02 AM
  
Aegon
5.95 +0.03 11:01:02 AM 5.95 5.95 5.95
Aeroporto Guglielmo Marconi Di Bologna 15.76 -1.01 5:35:34 PM 15.76 15.90 15.90
Agatos 0.266 -1.48 5:26:51 PM 0.266 0.27 0.27
Agatos 4,75% Cv 2017-2026 90.85 -2.18 11:20:13 AM 90.85 92.99 92.99
Agatos 6% Cv 2013-2018
43.65    +0.41    4:23:50 PM
  
Ageas
43.65 +0.41 4:23:50 PM 43.65 43.65 43.65
Ahold Del 19.39 +0.49 3:37:01 PM 19.336 19.42 19.42
Air Liquide 103.50 +1.82 12:24:02 PM 103.50 103.50 103.50
Airbus 94.61 +0.65 4:45:26 PM 94.00 94.61 94.00
Alerion Cleanpower 3.40 -1.73 5:35:28 PM 3.40 3.48 3.46
Alfio Bardolla 6.00 -2.76 5:35:51 PM 6.00 6.06 6.05
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.