On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A

Name Last % Time Low High Opening    
1.445    -2.50    5:35:53 PM
  
A2a
1.445 -2.50 5:35:53 PM 1.439 1.479 1.472
Abitare In
14.39    -1.17    5:35:23 PM
  
Acea
14.39 -1.17 5:35:23 PM 14.32 14.70 14.60
Acotel Group 5.55 -1.94 5:21:41 PM 5.45 5.775 5.775
Acsm-Agam 2.11 +1.44 5:35:35 PM 2.03 2.12 2.08
Adidas 172.90 +0.58 10:42:21 AM 172.90 172.90 172.90
0.362    -0.41    5:35:05 PM
  
Aedes
0.362 -0.41 5:35:05 PM 0.3603 0.3659 0.3642
1.822    -0.05    5:36:35 PM
  
Aeffe
1.822 -0.05 5:36:35 PM 1.764 1.846 1.846
Aegon 4.46 +1.36 3:24:24 PM 4.382 4.46 4.382
Aeroporto Guglielmo Marconi Di Bologna 14.69 -2.07 5:35:05 PM 14.25 15.21 14.92
Agatos
Agatos 6% Cv 2013-2018
36.31    -3.30    4:09:30 PM
  
Ageas
36.31 -3.30 4:09:30 PM 35.82 36.31 35.82
Ahold Del 19.86 +0.56 3:45:11 PM 19.86 19.86 19.86
Air Liquide
Airbus
Alerion Cleanpower 2.958 -0.40 5:35:36 PM 2.956 2.97 2.97
Allianz 172.00 +0.94 5:01:23 PM 170.70 172.00 170.70
Ambienthesis 0.4197 -1.22 5:16:30 PM 0.402 0.4289 0.4122
Ambromobiliare 2.73 -0.58 12:41:30 PM 2.61 2.738 2.66
15 Minutes Delayed Data