On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.57    -0.44    5:35:52 PM
  
A2a
1.57 -0.44 5:35:52 PM 1.556 1.582 1.579
Abitare In 326.00 -0.61 5:35:47 PM 326.00 326.00 326.00
16.22    +0.43    5:35:26 PM
  
Acea
16.22 +0.43 5:35:26 PM 16.00 16.22 16.20
Acotel Group 4.20 -1.18 12:24:52 PM 4.20 4.24 4.20
Acsm-Agam 2.34 +0.43 5:22:20 PM 2.35 2.39 2.37
Adidas 170.60 +1.61 2:12:09 PM 166.60 171.60 169.50
Advanced Micro Devices 10.18 +2.41 4:18:12 PM 10.02 10.18 10.02
0.528    +5.39    5:35:55 PM
  
Aedes
0.528 +5.39 5:35:55 PM 0.498 0.533
Aeffe 2.28 -1.30 5:35:05 PM 2.28 2.34 2.31
Aegon 5.67 +0.35 1:22:39 PM 5.67 5.67 5.67
Aeroporto Guglielmo Marconi Di Bologna 15.96 -0.50 5:35:20 PM 15.90 16.10 16.10
Agatos 0.318 -0.62 1:52:20 PM 0.318 0.318 0.318
Agatos 4,75% Cv 2017-2026
Agatos 6% Cv 2013-2018 101.13 -1.34 2:04:47 PM 101.01 101.13 101.01
43.38    +0.56    10:44:20 AM
  
Ageas
43.38 +0.56 10:44:20 AM 43.38 43.38 43.38
Ahold Del 18.58 -0.11 3:29:12 PM 18.55 18.80 18.71
Air Liquide
Airbus 91.00 +1.51 3:53:37 PM 89.65 92.20 89.65
Alerion Cleanpower 3.34 +0.91 5:35:05 PM 3.33 3.36 3.34
Alfio Bardolla 6.49 -1.52 5:35:58 PM 6.36 6.56 6.52
15 Minutes Delayed Data