Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 0.8765 -0.06 2:48:15 PM 0.8705 0.8845 0.876 Continuous
Add to Portfolio Acea 10.87 -0.37 2:46:16 PM 10.80 10.97 10.91 Continuous
Add to Portfolio Acotel Group 15.65 -4.46 2:07:35 PM 15.65 16.18 Continuous
Add to Portfolio Acque Potabili 1.223 -1.05 10:08:46 AM 1.223 1.247 1.247 Continuous
Add to Portfolio Acsm-Agam 1.081 -1.19 1:23:49 PM 1.081 1.11 Continuous
Add to Portfolio Aedes 0.034 -4.23 2:44:57 PM 0.0336 0.0359 Continuous
Add to Portfolio Aeffe 1.446 -2.30 2:43:23 PM 1.437 1.488 1.488 Continuous
Add to Portfolio Aegon 6.18 +0.16 12:40:20 PM 6.155 6.18 Continuous
Add to Portfolio Aeroporto Di Firenze 11.06 -3.91 9:07:51 AM 11.06 11.06 Continuous
Add to Portfolio Ageas 25.97 -5.39 2:50:12 PM 25.19 27.00 Continuous
Add to Portfolio Agronomia 0.823 -3.18 2:40:18 PM 0.823 0.833 Continuous
Add to Portfolio Agronomia 8% Cv 2014-2019 Continuous
Add to Portfolio Ahold Kon Continuous
Add to Portfolio Aion Renewables SUS
Add to Portfolio Alba Private Equity 2.22 -0.89 12:49:10 PM 2.22 2.22 Continuous
Add to Portfolio Alcatel-Lucent 2.85 +1.71 2:08:36 PM 2.83 2.85 Continuous
Add to Portfolio Alerion Cleanpower 3.18 +0.32 2:11:43 PM 3.16 3.214 Continuous
Add to Portfolio Allianz 128.90 +0.16 2:43:11 PM 128.00 129.00 Continuous
Add to Portfolio Ambienthesis 0.5285 -0.56 2:42:36 PM 0.5175 0.534 Continuous
Add to Portfolio Ambromobiliare 7.065 +0.93 12:42:36 PM 6.80 7.07 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.