Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 0.9575 -1.14 11:23:33 AM 0.943 0.9655 0.96 Continuous
Add to Portfolio Acea 11.90 -2.86 11:23:29 AM 11.87 12.43 12.43 Continuous
Add to Portfolio Acotel Group 5.80 -5.84 11:20:19 AM 5.80 6.13 5.99 Continuous
Add to Portfolio Acsm-Agam 1.293 -0.15 9:26:21 AM 1.26 1.293 1.264 Continuous
Add to Portfolio Aedes 0.32 -4.45 11:15:09 AM 0.3131 0.33 0.33 Continuous
Add to Portfolio Aeffe 1.119 -0.44 10:56:27 AM 1.10 1.12 1.12 Continuous
Add to Portfolio Aegon 4.10 -6.82 11:17:34 AM 4.05 4.246 4.246 Continuous
Add to Portfolio Aeroporto Guglielmo Marconi Di Bologna 6.45 -0.77 11:08:54 AM 6.43 6.66 6.50 Continuous
Add to Portfolio Ageas Continuous
Add to Portfolio Agronomia 0.0934 +2.64 11:17:55 AM 0.0893 0.0935 0.0935 Continuous
Add to Portfolio Agronomia 8% Cv 2014-2019 Continuous
Add to Portfolio Ahold Kon Continuous
Add to Portfolio Alba Continuous
Add to Portfolio Alcatel-Lucent Continuous
Add to Portfolio Alerion Cleanpower 2.098 -0.10 11:17:05 AM 1.971 2.098 1.971 Continuous
Add to Portfolio Allianz 127.80 -4.63 11:22:27 AM 127.70 131.30 131.30 Continuous
Add to Portfolio Ambienthesis 0.3711 -6.03 11:02:05 AM 0.3711 0.3949 0.3949 Continuous
Add to Portfolio Ambromobiliare 3.71 -8.40 9:43:15 AM 3.71 4.00 4.00 Continuous
Add to Portfolio Amplifon 6.81 -3.75 11:24:14 AM 6.77 7.08 7.07 Continuous
Add to Portfolio Anima Holding 5.505 -5.41 11:24:48 AM 5.40 5.75 5.745 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.