A-Z List
Quotes in alphabetical order
Quotes by letter A
Name
|
Last Trade Price | Chng %
|
Time | Day Low | Day High | Opening | Market Status | |
|---|---|---|---|---|---|---|---|---|
 |
A.S. Roma | 0.787 | +0.26 | 3:49:00 PM | 0.787 | 0.805 | 0.805 | Continuous Trading |
|
A2A | 1.25 | -1.65 | 3:59:56 PM | 1.243 | 1.271 | 1.268 | Continuous Trading |
|
Acea | 7.525 | +0.27 | 3:59:48 PM | 7.42 | 7.595 | 7.51 | Continuous Trading |
|
Acegas-Aps | 3.8275 | -0.52 | 3:40:57 PM | 3.775 | 3.8275 | 3.82 | Continuous Trading |
|
Acotel Group | 60.00 | +1.32 | 3:53:18 PM | 58.50 | 60.00 | Continuous Trading | |
|
Acque Potabili | 1.626 | +0.99 | 3:46:27 PM | 1.57 | 1.668 | Continuous Trading | |
|
Acsm-Agam | 0.917 | -1.29 | 3:29:40 PM | 0.903 | 0.9465 | Continuous Trading | |
|
Actelios | 3.455 | -0.50 | 3:56:58 PM | 3.4025 | 3.4825 | 3.46 | Continuous Trading |
|
Aedes | 0.2141 | -0.42 | 3:53:44 PM | 0.2125 | 0.2178 | 0.2175 | Continuous Trading |
|
Aeffe | 0.473 | +0.21 | 3:58:26 PM | 0.4615 | 0.474 | Continuous Trading | |
|
Aegon | 4.26 | +2.28 | 2:59:30 PM | 4.095 | 4.26 | Continuous Trading | |
|
Aeroporto Firenze | 13.97 | +3.41 | 3:49:22 PM | 13.60 | 14.00 | 13.60 | Continuous Trading |
|
Ahold Kon | Continuous Trading | ||||||
|
Aicon | 0.269 | -3.06 | 3:59:35 PM | 0.265 | 0.277 | Continuous Trading | |
|
Alcatel-Lucent | 2.3725 | +0.53 | 2:25:55 PM | 2.335 | 2.3725 | 2.335 | Continuous Trading |
|
Alerion | 0.6025 | +0.25 | 3:55:51 PM | 0.592 | 0.6085 | 0.60 | Continuous Trading |
|
Allianz | 79.10 | +1.25 | 3:54:17 PM | 77.66 | 79.15 | Continuous Trading | |
|
Amplifon | 3.3975 | +0.97 | 3:59:43 PM | 3.34 | 3.4025 | 3.3675 | Continuous Trading |
|
Ansaldo Sts | 13.89 | -0.22 | 3:59:10 PM | 13.85 | 13.97 | 13.96 | Continuous Trading |
|
Antichi Pellettieri | 0.5755 | -3.28 | 3:59:49 PM | 0.5715 | 0.614 | 0.609 | Continuous Trading |
20 Minutes Delayed Data