Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 1.112 -1.42 5:30:02 PM 1.105 1.131 1.128 Close
Add to Portfolio Acea 12.27 +0.08 5:30:54 PM 12.14 12.36 12.36 Close
Add to Portfolio Acotel Group 10.34 +2.38 5:30:33 PM 9.93 10.44 10.34 Close
Add to Portfolio Acsm-Agam 1.48 +2.71 5:30:45 PM 1.432 1.49 1.438 Close
Add to Portfolio Aedes 0.505 -1.75 5:30:20 PM 0.503 0.518 0.518 Close
Add to Portfolio Aeffe 1.548 -3.01 5:30:49 PM 1.528 1.658 1.57 Close
Add to Portfolio Aegon 5.51 +0.18 5:20:44 PM 5.51 5.745 5.745 Close
Add to Portfolio Aeroporto Guglielmo Marconi Di Bologna 5.97 -1.49 2:41:14 PM 5.85 5.98 5.98 Close
Add to Portfolio Ageas Close
Add to Portfolio Agronomia 0.3635 -4.24 5:30:45 PM 0.359 0.3945 0.3945 Close
Add to Portfolio Agronomia 8% Cv 2014-2019 100.60 -2.90 1:47:42 PM 100.60 104.00 104.00 Close
Add to Portfolio Ahold Kon Close
Add to Portfolio Alba Private Equity 3.01 +1.35 1:13:26 PM 2.94 3.01 2.94 Close
Add to Portfolio Alcatel-Lucent 3.04 +0.40 5:13:49 PM 2.978 3.04 3.004 Close
Add to Portfolio Alerion Cleanpower 2.90 +0.00 5:30:10 PM 2.85 2.90 2.86 Close
Add to Portfolio Allianz 141.30 -0.98 4:33:34 PM 141.00 142.40 142.40 Close
Add to Portfolio Ambienthesis 0.4705 +2.30 5:06:39 PM 0.4444 0.4705 0.459 Close
Add to Portfolio Ambromobiliare Close
Add to Portfolio Amplifon 7.135 +0.00 5:30:24 PM 6.975 7.155 7.115 Close
Add to Portfolio Anima Holding 8.46 -1.05 5:38:12 PM 8.195 8.545 8.545 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.