On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.525    +0.73    5:35:52 PM
  
A2a
1.525 +0.73 5:35:52 PM 1.497 1.529 1.519
Abitare In 340.00 +0.00 5:35:49 PM 340.00 340.00 340.00
14.72    +1.38    5:35:43 PM
  
Acea
14.72 +1.38 5:35:43 PM 14.35 14.72 14.52
Acotel Group 4.60 +0.61 5:35:48 PM 4.572 4.704 4.58
Acsm-Agam 2.396 +2.22 4:56:25 PM 2.304 2.396 2.31
Adidas 186.20 +0.54 1:00:00 PM 186.20 186.20 186.20
Advanced Micro Devices
0.4661    -4.23    5:36:02 PM
  
Aedes
0.4661 -4.23 5:36:02 PM 0.4665 0.4988 0.49
Aeffe 2.15 -2.98 5:35:43 PM 2.15 2.288 2.288
Aegon
Aeroporto Guglielmo Marconi Di Bologna 15.66 +1.69 5:35:16 PM 15.31 15.66 15.40
Agatos
Agatos 4,75% Cv 2017-2026 77.50 -3.06 3:01:04 PM 75.00 77.50 76.00
Agatos 6% Cv 2013-2018 98.00 +0.49 5:35:40 PM 98.00 98.00 98.00
Ageas
Ahold Del 16.96 -0.12 3:42:28 PM 16.94 16.99 16.99
Air Liquide
Airbus
Alerion Cleanpower 2.992 +2.75 5:35:50 PM 2.942 3.018 2.942
Alfio Bardolla 7.48 +1.08 3:55:07 PM 7.20 7.60 7.40
15 Minutes Delayed Data