On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.417    -0.63    5:35:24 PM
  
A2a
1.417 -0.63 5:35:24 PM 1.417 1.44 1.429
Abitare In 330.00 +0.00 10:24:05 AM 330.00 330.00 330.00
13.11    -0.68    5:35:01 PM
  
Acea
13.11 -0.68 5:35:01 PM 13.03 13.34 13.16
Acotel Group 5.73 -0.09 4:14:03 PM 5.73 5.915 5.745
Acsm-Agam 1.98 -1.98 5:35:49 PM 1.98 2.054 2.012
Adidas 176.90 -0.17 4:33:59 PM 176.40 177.20 177.20
Aedes 0.34 +0.74 5:35:20 PM 0.334 0.3425 0.3399
1.698    +0.24    5:35:01 PM
  
Aeffe
1.698 +0.24 5:35:01 PM 1.698 1.718 1.701
4.766    +1.97    4:20:48 PM
  
Aegon
4.766 +1.97 4:20:48 PM 4.70 4.766 4.70
Aeroporto Guglielmo Marconi Di Bologna 14.20 +1.28 5:35:06 PM 14.02 14.40 14.02
Agatos 0.349 -0.14 2:49:54 PM 0.349 0.349 0.349
Agatos 4,75% Cv 2017-2026
Agatos 6% Cv 2013-2018
Ageas
Ahold Del 17.25 -0.46 9:46:51 AM 17.25 17.25 17.25
Air Liquide
Airbus
Alerion Cleanpower 2.79 +0.43 5:35:54 PM 2.77 2.79 2.778
Allianz 178.90 +1.36 5:01:12 PM 177.90 178.90 177.90
Ambienthesis 0.404 +1.00 3:50:46 PM 0.3975 0.405 0.403
15 Minutes Delayed Data