Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 0.792 -2.46 5:30:05 PM 0.792 0.825 0.825 Technical
Add to Portfolio Acea 9.905 -1.15 5:30:00 PM 9.90 10.15 10.06 Continuous (CPX)
Add to Portfolio Acotel Group Technical
Add to Portfolio Acque Potabili 1.091 -0.82 5:30:14 PM 1.087 1.099 Technical
Add to Portfolio Acsm-Agam 1.258 -1.72 5:30:23 PM 1.255 1.278 Technical
Add to Portfolio Aedes 0.0275 -1.43 5:14:05 PM 0.0274 0.028 Technical
Add to Portfolio Aeffe 1.75 -1.41 5:30:43 PM 1.733 1.81 1.774 Technical
Add to Portfolio Aegon 6.655 +0.91 5:15:13 PM 6.645 6.66 Technical
Add to Portfolio Aeroporto Di Firenze Technical
Add to Portfolio Ageas 25.49 +1.15 2:49:25 PM 25.44 25.54 Technical
Add to Portfolio Agronomia 0.887 -3.59 5:30:14 PM 0.887 0.93 Technical
Add to Portfolio Agronomia 8% Cv 2014-2019 100.10 +0.10 5:16:16 PM 99.90 101.50 Technical
Add to Portfolio Ahold Kon Technical
Add to Portfolio Aion Renewables SUS
Add to Portfolio Alba Private Equity 2.326 -0.17 3:15:50 PM 2.242 2.344 2.344 Technical
Add to Portfolio Alcatel-Lucent 2.61 -0.31 5:15:37 PM 2.61 2.63 Technical
Add to Portfolio Alerion Cleanpower 3.23 -0.25 5:30:27 PM 3.188 3.23 Technical
Add to Portfolio Allianz 138.90 +1.02 5:30:28 PM 137.70 138.90 137.70 Technical
Add to Portfolio Ambienthesis 0.501 -0.50 2:37:04 PM 0.50 0.5165 Technical
Add to Portfolio Ambromobiliare Technical

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.