On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.458    +0.34    5:35:43 PM
  
A2a
1.458 +0.34 5:35:43 PM 1.444 1.458 1.452
Abitare In 347.70 +1.67 5:35:41 PM 338.50 347.80 338.50
12.92    +0.08    5:35:40 PM
  
Acea
12.92 +0.08 5:35:40 PM 12.82 12.97 12.95
Acotel Group 5.795 +0.17 5:29:46 PM 5.785 5.94 5.795
Acsm-Agam 2.07 +0.00 4:17:43 PM 2.054 2.076 2.06
Adidas 192.50 -0.31 4:30:30 PM 192.50 192.50 192.50
0.3556    -3.11    5:35:43 PM
  
Aedes
0.3556 -3.11 5:35:43 PM 0.3545 0.366 0.366
1.946    +2.96    5:39:40 PM
  
Aeffe
1.946 +2.96 5:39:40 PM 1.91 1.97 1.91
Aegon
Aeroporto Guglielmo Marconi Di Bologna 14.80 +0.95 5:35:06 PM 14.61 14.82 14.64
Agatos 0.3017 +0.00 5:25:30 PM 0.294 0.3017 0.297
Agatos 4,75% Cv 2017-2026
Agatos 6% Cv 2013-2018 102.01 +3.55 1:02:26 PM 102.01 102.01 102.01
Ageas
Ahold Del 15.38 +0.92 5:15:02 PM 15.34 15.39 15.38
Air Liquide
Airbus 76.70 -0.84 9:27:33 AM 76.70 76.70 76.70
Alerion Cleanpower 2.888 +1.33 5:35:13 PM 2.85 2.894 2.858
Alfio Bardolla 6.81 -0.73 5:29:27 PM 6.81 7.08 7.08
Allianz 186.50 +0.21 5:01:38 PM 185.30 186.80 185.30
15 Minutes Delayed Data