Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

A-Z List

Quotes in alphabetical order


Quotes by letter A

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio A2a 1.208 -1.71 5:37:10 PM 1.204 1.228 1.224 Close
Add to Portfolio Abitare In 151.10 +0.07 1:14:35 PM 151.00 155.50 151.00 Close
Add to Portfolio Acea 12.75 -1.77 5:35:55 PM 12.67 12.90 12.83 Close
Add to Portfolio Acotel Group 6.915 +0.51 5:35:45 PM 6.70 6.995 6.88 Close
Add to Portfolio Acsm-Agam 1.595 -0.06 12:17:00 PM 1.58 1.606 1.58 Close
Add to Portfolio Aedes 0.4173 -0.29 5:35:15 PM 0.4159 0.42 0.42 Close
Add to Portfolio Aeffe 1.08 -5.26 5:35:00 PM 1.063 1.149 1.149 Close
Add to Portfolio Aegon Close
Add to Portfolio Aeroporto Guglielmo Marconi Di Bologna 8.53 -2.90 5:35:08 PM 8.50 8.785 8.785 Close
Add to Portfolio Ageas 34.17 -0.76 2:50:12 PM 34.17 34.17 34.17 Close
Add to Portfolio Agronomia 0.085 -5.97 4:40:47 PM 0.0836 0.0925 0.0925 Close
Add to Portfolio Agronomia 8% Cv 2014-2019 71.00 -5.33 5:35:55 PM 71.00 75.00 75.00 Close
Add to Portfolio Ahold Kon Close
Add to Portfolio Alba Close
Add to Portfolio Alcatel-Lucent Close
Add to Portfolio Alerion Cleanpower 1.824 -3.70 5:35:10 PM 1.80 1.931 1.864 Close
Add to Portfolio Allianz 151.40 -0.98 5:16:18 PM 150.40 152.60 152.40 Close
Add to Portfolio Ambienthesis 0.4284 -0.16 5:35:13 PM 0.4151 0.4299 0.4208 Close
Add to Portfolio Ambromobiliare 3.54 -0.23 12:26:36 PM 3.40 3.54 3.40 Close
Add to Portfolio Amplifon 8.11 -0.31 5:35:34 PM 8.06 8.22 8.22 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.