A-Z List
Quotes in alphabetical order
Quotes by letter I
Name
|
Last Trade Price | Chng %
|
Time | Day Low | Day High | Opening | Market Status | |
|---|---|---|---|---|---|---|---|---|
 |
I Grandi Viaggi | 0.889 | -0.28 | 10:08:28 AM | 0.8885 | 0.889 | 0.8885 | Close |
|
I.M.A | 13.95 | +0.94 | 5:30:28 PM | 13.85 | 13.95 | Close | |
|
Igd | 1.143 | -1.38 | 5:30:57 PM | 1.143 | 1.163 | 1.16 | Close |
|
Ikf | 0.84 | -0.06 | 10:50:35 AM | 0.84 | 0.84 | Close | |
|
Il Sole 24 Ore | 1.297 | -0.23 | 5:30:04 PM | 1.296 | 1.317 | Close | |
|
Immsi | 0.788 | -0.25 | 5:30:12 PM | 0.78 | 0.7945 | 0.791 | Close |
|
Impregilo | 2.2025 | +0.00 | 5:30:06 PM | 2.18 | 2.21 | 2.195 | Close |
|
Impregilo Rp | Close | ||||||
|
Indesit Company | 8.645 | -0.40 | 5:30:03 PM | 8.59 | 8.82 | 8.685 | Close |
|
Indesit Company Rnc | 6.95 | +0.73 | 4:44:02 PM | 6.95 | 7.03 | Close | |
|
Industria E Innovazione | 2.35 | +0.86 | 4:33:44 PM | 2.28 | 2.4375 | Close | |
|
Ing Groep | 7.705 | +0.72 | 5:24:01 PM | 7.545 | 7.74 | 7.56 | Close |
|
Intek | 0.426 | -1.62 | 5:30:59 PM | 0.426 | 0.438 | Close | |
|
Intek R | 0.6705 | -8.09 | 12:39:10 PM | 0.6675 | 0.70 | 0.6675 | Close |
|
Interpump Group | 4.415 | +0.11 | 5:30:00 PM | 4.40 | 4.47 | 4.435 | Close |
|
Intesa Sanpaolo | 2.435 | -0.71 | 5:30:07 PM | 2.40 | 2.455 | 2.4225 | Close |
|
Intesa Sanpaolo Rsp | 1.915 | +1.06 | 5:30:36 PM | 1.858 | 1.925 | 1.88 | Close |
|
Invest E Sviluppo | 0.0151 | +2.72 | 5:30:39 PM | 0.0144 | 0.016 | 0.0147 | Close |
|
Irce | 1.439 | +1.62 | 5:30:22 PM | 1.377 | 1.449 | Close | |
|
Iren | 1.28 | -0.08 | 5:30:51 PM | 1.273 | 1.295 | 1.275 | Close |
15 Minutes Delayed Data