A-Z List
I
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
0.788
-0.76
3:38:40 PM
Euronext Milan |
0.788 | -0.76 | 3:38:40 PM | 0.788 | 0.804 | 0.798 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
175.35
-0.14
2:53:38 PM
Global Equity Market |
175.35 | -0.14 | 2:53:38 PM | 175.00 | 177.05 | 176.85 | ||
3.16
+1.94
5:11:50 PM
Euronext Growth Milan |
3.16 | +1.94 | 5:11:50 PM | 3.16 | 3.26 | 3.18 | ||
0.576
-3.36
5:35:19 PM
Euronext Growth Milan |
0.576 | -3.36 | 5:35:19 PM | 0.576 | 0.61 | 0.578 | ||
1.418
-2.61
5:36:32 PM
Euronext STAR Milan |
1.418 | -2.61 | 5:36:32 PM | 1.418 | 1.46 | 1.45 | ||
-
-
-
Euronext Growth Milan |
||||||||
0.67
+2.13
4:47:17 PM
Euronext Milan |
0.67 | +2.13 | 4:47:17 PM | 0.634 | 0.67 | 0.644 | ||
0.0014
-36.36
5:38:45 PM
Euronext Growth Milan |
0.0014 | -36.36 | 5:38:45 PM | 0.0014 | 0.0021 | 0.0021 | ||
4.372
+1.11
5:35:05 PM
Euronext STAR Milan |
4.372 | +1.11 | 5:35:05 PM | 4.308 | 4.412 | 4.33 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
0.579
+0.35
5:35:24 PM
Euronext Milan |
0.579 | +0.35 | 5:35:24 PM | 0.578 | 0.586 | 0.578 | ||
0.408
-3.77
12:19:35 PM
Euronext Growth Milan |
0.408 | -3.77 | 12:19:35 PM | 0.40 | 0.41 | 0.41 | ||
2.12
+0.00
10:28:05 AM
Euronext Growth Milan |
2.12 | +0.00 | 10:28:05 AM | 2.10 | 2.12 | 2.10 | ||
53.48
+0.38
1:54:32 PM
Global Equity Market |
53.48 | +0.38 | 1:54:32 PM | 53.48 | 53.48 | 53.48 | ||
23.70
+0.00
5:01:11 PM
Euronext Milan |
23.70 | +0.00 | 5:01:11 PM | 23.70 | 23.70 | 23.70 | ||
44.88
-0.90
3:04:06 PM
Global Equity Market |
44.88 | -0.90 | 3:04:06 PM | 44.88 | 45.36 | 45.02 | ||
23.95
+2.13
4:05:31 PM
Global Equity Market |
23.95 | +2.13 | 4:05:31 PM | 23.85 | 23.95 | 23.85 |