A-Z List
Quotes in alphabetical order
Quotes by letter F
Page
| 1
Name
|
Last Trade Price | Chng %
|
Time | Day Low | Day High | Opening | Market Status | |
|---|---|---|---|---|---|---|---|---|
 |
Fastweb | 17.89 | +0.11 | 5:30:56 PM | 17.87 | 17.89 | 17.87 | Close |
|
Fiat | 10.12 | +1.35 | 5:30:34 PM | 9.90 | 10.20 | 9.92 | Close |
|
Fiat Priv | 6.12 | +0.58 | 5:30:49 PM | 6.035 | 6.17 | 6.05 | Close |
|
Fiat Risp | 6.515 | +0.70 | 5:30:27 PM | 6.41 | 6.56 | 6.41 | Close |
|
Fidia | 3.475 | +0.58 | 3:54:35 PM | 3.40 | 3.54 | 3.50 | Close |
|
Fiera Milano | 4.06 | +0.06 | 5:30:17 PM | 3.9875 | 4.06 | 3.9875 | Close |
|
Finarte Casa D'Aste | Suspended | ||||||
|
Finmeccanica | 8.575 | +0.94 | 5:30:04 PM | 8.46 | 8.595 | 8.475 | Close |
|
Fintel Energia Group | Close | ||||||
|
Fnm | 0.5355 | +1.04 | 4:29:57 PM | 0.528 | 0.5375 | Close | |
|
Fondiaria-Sai | 7.865 | -1.63 | 5:30:34 PM | 7.815 | 8.00 | 8.00 | Close |
|
Fondiaria-Sai R | 4.865 | -1.52 | 5:30:55 PM | 4.865 | 4.9475 | Close | |
|
France Telecom | 16.31 | +0.49 | 3:34:20 PM | 16.17 | 16.31 | Close | |
|
Fullsix | 1.15 | +4.55 | 4:03:18 PM | 1.10 | 1.199 | 1.10 | Close |
15 Minutes Delayed Data
Page
| 1