A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
19.466
-2.79
5:35:16 PM
Global Equity Market |
19.466 | -2.79 | 5:35:16 PM | 19.06 | 19.814 | 19.06 | ||
|
6.16
+6.94
5:35:20 PM
Euronext Growth Milan |
6.16 | +6.94 | 5:35:20 PM | 5.82 | 6.18 | 5.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.792
-2.22
10:55:22 AM
Euronext Growth Milan |
0.792 | -2.22 | 10:55:22 AM | 0.792 | 0.794 | 0.794 | ||
|
5.90
+1.72
10:07:10 AM
Euronext Growth Milan |
5.90 | +1.72 | 10:07:10 AM | 5.90 | 5.90 | 5.90 | ||
|
58.22
-1.04
5:35:15 PM
Global Equity Market |
58.22 | -1.04 | 5:35:15 PM | 57.80 | 58.70 | 58.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24.18
+1.73
5:20:41 PM
Global Equity Market |
24.18 | +1.73 | 5:20:41 PM | 23.675 | 24.18 | 23.675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51.80
-2.26
5:35:25 PM
Euronext STAR Milan |
51.80 | -2.26 | 5:35:25 PM | 50.60 | 52.70 | 52.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.79
-0.79
2:17:32 PM
Global Equity Market |
18.79 | -0.79 | 2:17:32 PM | 18.585 | 18.79 | 18.61 | ||
|
150.00
+3.12
9:00:12 AM
Global Equity Market |
150.00 | +3.12 | 9:00:12 AM | 150.00 | 150.00 | 150.00 | ||
|
18.25
-0.27
5:35:16 PM
Euronext Milan |
18.25 | -0.27 | 5:35:16 PM | 17.80 | 18.25 | 18.25 | ||
|
2.792
-0.43
5:35:02 PM
Euronext Milan |
2.792 | -0.43 | 5:35:02 PM | 2.762 | 2.806 | 2.78 | ||
|
0.734
-1.34
3:14:13 PM
Euronext Milan |
0.734 | -1.34 | 3:14:13 PM | 0.734 | 0.736 | 0.736 |