A-Z List
Quotes in alphabetical order
Quotes by letter W
Name
|
Last Trade Price | Chng %
|
Time | Day Low | Day High | Opening | Market Status | |
|---|---|---|---|---|---|---|---|---|
 |
Warr Aedes 2009-2014 | 0.0529 | -0.19 | 5:30:17 PM | 0.0524 | 0.0538 | Close | |
|
Warr Bp 2010 | 0.0106 | -7.02 | 4:55:14 PM | 0.0102 | 0.011 | Close | |
|
Warr Bpm 09-13 | 2.50 | -2.63 | 4:48:45 PM | 2.475 | 2.5325 | 2.475 | Close |
|
Warr Camfin 2009-2011 | 0.064 | +1.59 | 5:22:25 PM | 0.0614 | 0.067 | Close | |
|
Warr Creval 2014 | 0.3085 | -0.64 | 5:30:27 PM | 0.308 | 0.3105 | Close | |
|
Warr Ergycapital 11 | 0.0784 | -0.63 | 4:57:46 PM | 0.076 | 0.0784 | Close | |
|
Warr Ergycapital 2016 | 0.1785 | -4.54 | 5:30:18 PM | 0.178 | 0.187 | 0.187 | Close |
|
Warr Gabetti 2009-2013 | 0.1175 | +1.38 | 5:30:13 PM | 0.1125 | 0.1258 | 0.119 | Close |
|
Warr Ikf 10-14 | 0.077 | -3.75 | 11:20:16 AM | 0.077 | 0.077 | Close | |
|
Warr Intek 2011 | 0.0259 | -8.80 | 4:52:38 PM | 0.0245 | 0.0288 | 0.0248 | Close |
|
Warr Interpump 2009-2012 | 0.66 | -1.49 | 5:30:12 PM | 0.646 | 0.669 | Close | |
|
Warr Inv E Svil 2012 | 0.004 | +0.00 | 5:30:18 PM | 0.004 | 0.005 | 0.0043 | Close |
|
Warr K.R.Energy 2009-2012 | 0.0235 | -2.89 | 3:32:14 PM | 0.0235 | 0.0242 | Close | |
|
Warr Kme Group 2009-2011 | 0.0102 | +0.00 | 4:06:12 PM | 0.0102 | 0.0102 | Close | |
|
Warr Kme Group 2011 | 0.0112 | +4.67 | 4:24:20 PM | 0.0105 | 0.0113 | 0.0112 | Close |
|
Warr Mediobanca 09-11 | 0.0196 | -0.51 | 5:30:01 PM | 0.0188 | 0.0201 | Close | |
|
Warr Meridie 11 | Close | ||||||
|
Warr Parmalat 2015 | 0.9885 | +0.10 | 5:30:28 PM | 0.975 | 1.003 | Close | |
|
Warr Pierrel 08-12 | 0.22 | +4.76 | 1:55:41 PM | 0.20 | 0.23 | 0.22 | Close |
|
Warr Prima Industrie 2013 | 1.762 | -3.19 | 2:26:52 PM | 1.762 | 1.965 | Close |
15 Minutes Delayed Data