A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.52
-1.83
5:35:18 PM
Euronext Growth Milan |
7.52 | -1.83 | 5:35:18 PM | 7.33 | 7.78 | 7.77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
160.04
-3.53
5:35:14 PM
Global Equity Market |
160.04 | -3.53 | 5:35:14 PM | 155.10 | 161.86 | 160.74 | ||
|
1.285
+5.33
10:24:16 AM
Euronext Growth Milan |
1.285 | +5.33 | 10:24:16 AM | 1.25 | 1.285 | 1.25 | ||
|
13.706
+4.32
2:23:39 PM
Global Equity Market |
13.706 | +4.32 | 2:23:39 PM | 13.42 | 13.706 | 13.50 | ||
|
220.85
-1.21
4:35:28 PM
Global Equity Market |
220.85 | -1.21 | 4:35:28 PM | 220.75 | 221.15 | 221.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
160.46
-1.44
3:28:06 PM
Global Equity Market |
160.46 | -1.44 | 3:28:06 PM | 160.46 | 161.50 | 161.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
250.00
-2.31
4:26:15 PM
Global Equity Market |
250.00 | -2.31 | 4:26:15 PM | 250.00 | 255.85 | 255.85 | ||
|
31.02
-0.99
5:35:28 PM
Euronext STAR Milan |
31.02 | -0.99 | 5:35:28 PM | 30.84 | 31.64 | 31.47 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56.10
+0.29
12:49:57 PM
Global Equity Market |
56.10 | +0.29 | 12:49:57 PM | 56.10 | 56.10 | 56.10 | ||
|
4.326
-0.37
5:35:17 PM
Euronext Milan |
4.326 | -0.37 | 5:35:17 PM | 4.312 | 4.374 | 4.328 | ||
|
2.66
+0.38
5:35:04 PM
Euronext STAR Milan |
2.66 | +0.38 | 5:35:04 PM | 2.635 | 2.685 | 2.68 | ||
|
157.00
-0.10
5:35:01 PM
Global Equity Market |
157.00 | -0.10 | 5:35:01 PM | 157.00 | 159.60 | 157.16 | ||
|
185.34
+1.85
11:17:00 AM
Global Equity Market |
185.34 | +1.85 | 11:17:00 AM | 183.58 | 185.34 | 183.58 | ||
|
3.26
+4.32
5:35:10 PM
Euronext STAR Milan |
3.26 | +4.32 | 5:35:10 PM | 3.085 | 3.30 | 3.085 |