A-Z List
D
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
6.19
-0.80
2:37:48 PM
Euronext STAR Milan |
6.19 | -0.80 | 2:37:48 PM | 6.11 | 6.31 | 6.31 | ||
-
-
-
Global Equity Market |
||||||||
33.35
+0.15
2:38:29 PM
Euronext Milan |
33.35 | +0.15 | 2:38:29 PM | 32.80 | 33.50 | 33.15 | ||
24.45
+0.62
2:36:26 PM
Euronext Milan |
24.45 | +0.62 | 2:36:26 PM | 23.90 | 24.45 | 24.20 | ||
5.115
+1.29
2:39:33 PM
Euronext STAR Milan |
5.115 | +1.29 | 2:39:33 PM | 5.00 | 5.18 | 5.005 | ||
1.83
+0.00
2:06:12 PM
Euronext Growth Milan |
1.83 | +0.00 | 2:06:12 PM | 1.83 | 1.84 | 1.84 | ||
1.79
-0.28
12:08:33 PM
Euronext Growth Milan |
1.79 | -0.28 | 12:08:33 PM | 1.77 | 1.79 | 1.77 | ||
31.94
-1.78
2:38:42 PM
Euronext Milan |
31.94 | -1.78 | 2:38:42 PM | 31.30 | 32.50 | 32.48 | ||
355.90
+0.28
12:17:28 PM
Global Equity Market |
355.90 | +0.28 | 12:17:28 PM | 355.90 | 355.90 | 355.90 | ||
4.53
+0.67
1:00:26 PM
Euronext Growth Milan |
4.53 | +0.67 | 1:00:26 PM | 4.49 | 4.54 | 4.53 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0.40
+2.04
11:25:41 AM
Euronext Growth Milan |
0.40 | +2.04 | 11:25:41 AM | 0.399 | 0.40 | 0.399 | ||
0.854
-1.84
9:00:04 AM
Euronext Growth Milan |
0.854 | -1.84 | 9:00:04 AM | 0.854 | 0.854 | 0.854 | ||
-
-
-
Euronext Growth Milan |
||||||||
13.83
+3.19
2:36:40 PM
Global Equity Market |
13.83 | +3.19 | 2:36:40 PM | 13.516 | 13.83 | 13.516 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
6.86
+0.29
2:36:24 PM
Global Equity Market |
6.86 | +0.29 | 2:36:24 PM | 6.80 | 6.86 | 6.82 | ||
38.82
+0.69
1:50:49 PM
Global Equity Market |
38.82 | +0.69 | 1:50:49 PM | 38.82 | 38.98 | 38.86 |