A-Z List
C
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
1.86
+4.49
5:35:11 PM
Euronext STAR Milan |
1.86 | +4.49 | 5:35:11 PM | 1.774 | 1.862 | 1.796 | ||
4.582
+1.89
3:11:03 PM
Global Equity Market |
4.582 | +1.89 | 3:11:03 PM | 4.537 | 4.582 | 4.537 | ||
-
-
-
Euronext Milan |
||||||||
4.65
+1.31
5:35:12 PM
Euronext Milan |
4.65 | +1.31 | 5:35:12 PM | 4.56 | 4.67 | 4.58 | ||
1.06
-0.47
5:37:40 PM
Euronext Milan |
1.06 | -0.47 | 5:37:40 PM | 1.06 | 1.085 | 1.065 | ||
9.45
-1.09
5:35:12 PM
Euronext Milan |
9.45 | -1.09 | 5:35:12 PM | 9.33 | 9.576 | 9.572 | ||
19.54
-0.10
5:35:26 PM
Euronext STAR Milan |
19.54 | -0.10 | 5:35:26 PM | 19.42 | 19.80 | 19.58 | ||
119.85
-0.87
11:05:08 AM
Global Equity Market |
119.85 | -0.87 | 11:05:08 AM | 119.85 | 119.85 | 119.85 | ||
1.56
-0.32
3:28:26 PM
Euronext Growth Milan |
1.56 | -0.32 | 3:28:26 PM | 1.56 | 1.565 | 1.565 | ||
322.00
+1.58
4:43:15 PM
Global Equity Market |
322.00 | +1.58 | 4:43:15 PM | 319.00 | 322.00 | 319.00 | ||
-
-
-
Global Equity Market |
||||||||
2.80
-2.78
5:35:42 PM
Euronext STAR Milan |
2.80 | -2.78 | 5:35:42 PM | 2.78 | 2.89 | 2.88 | ||
40.70
-3.32
5:35:03 PM
Euronext STAR Milan |
40.70 | -3.32 | 5:35:03 PM | 40.60 | 41.90 | 41.80 | ||
9.36
+0.75
5:35:13 PM
Euronext STAR Milan |
9.36 | +0.75 | 5:35:13 PM | 9.28 | 9.38 | 9.38 | ||
-
-
-
Global Equity Market |
||||||||
3.14
+1.29
5:35:23 PM
Euronext Milan |
3.14 | +1.29 | 5:35:23 PM | 3.12 | 3.16 | 3.14 | ||
269.90
-0.95
1:46:07 PM
Global Equity Market |
269.90 | -0.95 | 1:46:07 PM | 269.90 | 269.90 | 269.90 | ||
143.36
+0.75
1:01:21 PM
Global Equity Market |
143.36 | +0.75 | 1:01:21 PM | 142.76 | 143.40 | 142.76 | ||
-
-
-
Euronext Milan |
||||||||
0.0455
+0.00
3:45:05 PM
Euronext Milan |
0.0455 | +0.00 | 3:45:05 PM | 0.0455 | 0.046 | 0.0455 |