Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 3.426 -5.67 5:30:39 PM 3.42 3.632 3.63 Close
Add to Portfolio Tas 0.479 -2.62 3:52:53 PM 0.4789 0.4799 0.4799 Close
Add to Portfolio Tbs Group 1.48 -3.90 5:21:56 PM 1.454 1.48 1.454 Close
Add to Portfolio Te Wind 0.76 +1.88 5:30:36 PM 0.753 0.7625 0.7595 Close
Add to Portfolio Te Wind 6% Cv 2013-2018 102.00 -0.54 4:39:08 PM 102.00 102.25 102.00 Close
Add to Portfolio Tech-Value 2.65 +3.92 5:24:28 PM 2.48 2.65 2.52 Close
Add to Portfolio Tecnoinvestimenti 3.592 -2.92 4:44:06 PM 3.40 3.708 3.40 Close
Add to Portfolio Telecom Italia 1.127 -4.73 5:30:39 PM 1.124 1.163 1.124 Close
Add to Portfolio Telecom Italia Rsp 0.91 -4.21 5:30:18 PM 0.90 0.928 0.90 Close
Add to Portfolio Telecom Italia Media 0.848 -3.36 5:30:50 PM 0.84 0.87 0.852 Close
Add to Portfolio Telecom Italia Media Rsp 0.4501 +0.02 5:30:26 PM 0.4501 0.4501 0.4501 Close
Add to Portfolio Telefonica Close
Add to Portfolio Tenaris 12.18 -2.40 5:30:50 PM 11.71 12.35 12.00 Close
Add to Portfolio Terna - Rete Elettrica Nazionale 4.018 -3.37 5:39:44 PM 3.98 4.11 4.006 Close
Add to Portfolio Ternienergia 1.69 -3.21 5:24:43 PM 1.577 1.718 1.577 Close
Add to Portfolio Tesmec 0.687 -4.58 5:30:27 PM 0.68 0.70 0.6835 Close
Add to Portfolio Tiscali 0.0528 -6.71 5:30:37 PM 0.0528 0.0545 0.0545 Close
Add to Portfolio Tod'S 86.50 -3.62 5:30:18 PM 84.10 87.85 84.10 Close
Add to Portfolio Toscana Aeroporti 16.22 +0.87 5:08:45 PM 15.90 16.23 15.90 Close
Add to Portfolio Total 45.21 -3.19 4:14:33 PM 44.60 45.21 45.19 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.