A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 2.746 +3.62 5:30:13 PM 2.626 2.746 2.65 Close
Add to Portfolio Tas 0.599 +0.08 12:55:40 PM 0.587 0.599 Close
Add to Portfolio Tbs Group 1.49 +0.00 10:49:42 AM 1.49 1.51 Close
Add to Portfolio Te Wind 1.319 -2.30 4:57:34 PM 1.26 1.326 Close
Add to Portfolio Te Wind 6% Cv 2013-2018 102.10 +0.00 5:09:53 PM 102.10 102.50 Close
Add to Portfolio Telecom Italia 0.8555 -0.06 5:39:57 PM 0.848 0.86 0.8545 Close
Add to Portfolio Telecom Italia Rsp 0.691 +1.62 5:37:35 PM 0.678 0.691 0.686 Close
Add to Portfolio Telecom Italia Media 0.13 -0.38 5:30:48 PM 0.1293 0.134 0.134 Close
Add to Portfolio Telecom Italia Media Rsp 0.505 +1.00 5:30:46 PM 0.505 0.505 Close
Add to Portfolio Telefonica 11.73 +0.09 2:32:11 PM 11.73 11.73 Close
Add to Portfolio Tenaris 16.10 -0.43 5:34:31 PM 16.01 16.18 16.16 Close
Add to Portfolio Terna - Rete Elettrica Nazionale 3.876 -0.36 5:30:35 PM 3.852 3.894 3.894 Close
Add to Portfolio Ternienergia 2.18 -0.37 5:30:01 PM 2.16 2.198 2.16 Close
Add to Portfolio Tesmec 0.696 -0.93 5:30:03 PM 0.6945 0.708 Close
Add to Portfolio Tiscali 0.0729 +0.69 5:34:15 PM 0.0724 0.0733 0.0724 Close
Add to Portfolio Tod'S 101.90 +0.69 5:30:08 PM 100.30 102.00 101.60 Close
Add to Portfolio Total 49.10 +0.20 4:42:50 PM 48.95 49.17 Close
Add to Portfolio Trevi Fin Industriale 8.165 -0.91 5:30:23 PM 8.145 8.26 8.24 Close
Add to Portfolio Triboo Media 5.19 +2.57 5:23:51 PM 5.08 5.30 Close
Add to Portfolio Txt 9.655 +5.40 5:34:33 PM 9.33 10.14 9.40 Close

 15 Minutes Delayed Data

Page

| 1



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.