Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 2.53 +2.43 5:30:23 PM 2.488 2.53 2.50 Close
Add to Portfolio Tas 0.43 -7.53 5:30:00 PM 0.43 0.47 0.47 Close
Add to Portfolio Tbs Group Close
Add to Portfolio Te Wind 0.982 -1.70 5:30:58 PM 0.982 1.023 0.9995 Close
Add to Portfolio Te Wind 6% Cv 2013-2018 100.50 -2.43 10:32:15 AM 100.50 100.50 100.50 Close
Add to Portfolio Te Wind Axa 0.0045 +9.76 5:03:17 PM 0.0032 0.0045 0.0032 Close
Add to Portfolio Tech-Value Close
Add to Portfolio Tecnoinvestimenti Close
Add to Portfolio Telecom Italia 0.9025 +4.09 5:39:50 PM 0.878 0.9065 0.888 Close
Add to Portfolio Telecom Italia Rsp 0.713 +3.94 5:30:36 PM 0.689 0.713 0.691 Close
Add to Portfolio Telecom Italia Media 0.95 -0.84 5:30:16 PM 0.931 0.96 0.96 Close
Add to Portfolio Telecom Italia Media Rsp 0.583 -1.27 5:30:52 PM 0.583 0.583 0.583 Close
Add to Portfolio Telefonica 12.06 +2.99 5:17:17 PM 11.88 12.06 11.93 Close
Add to Portfolio Tenaris 15.70 +1.36 5:30:17 PM 15.50 15.72 15.68 Close
Add to Portfolio Terna - Rete Elettrica Nazionale 4.018 +2.60 5:36:34 PM 3.96 4.02 3.994 Close
Add to Portfolio Ternienergia 1.555 +2.64 4:48:38 PM 1.528 1.599 1.536 Close
Add to Portfolio Tesmec 0.6415 -1.99 5:24:42 PM 0.6415 0.668 0.664 Close
Add to Portfolio Tiscali 0.0422 +0.48 5:30:51 PM 0.0416 0.0427 0.0421 Close
Add to Portfolio Tod'S 73.45 +3.38 5:30:52 PM 71.35 73.45 72.70 Close
Add to Portfolio Total 47.35 +1.28 5:18:26 PM 47.25 47.85 47.85 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.