On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 5.38 -0.55 5:35:32 PM 5.325 5.42 5.42
2.10    -0.10    5:35:11 PM
  
Tas
2.10 -0.10 5:35:11 PM 2.088 2.11 2.092
Tbs Group 2.194 +0.00 4:02:11 PM 2.194 2.22 2.22
Tech-Value
Technogym 6.39 -1.01 5:35:29 PM 6.35 6.485 6.43
Tecnoinvestimenti 5.21 +0.97 5:35:50 PM 5.155 5.21 5.16
Telecom Italia 0.816 -1.98 5:36:22 PM 0.816 0.839 0.835
Telecom Italia Rsp 0.6465 -2.34 5:35:38 PM 0.6465 0.668 0.662
Telefonica 9.365 +0.70 4:58:44 PM 9.365 9.415 9.385
Telesia 7.10 -3.07 5:29:30 PM 7.05 7.16 7.16
Tenaris 13.97 -1.69 5:36:08 PM 13.93 14.33 14.27
Terna - Rete Elettrica Nazionale 4.868 -0.90 5:35:12 PM 4.834 4.924 4.918
Ternienergia 1.068 +1.33 5:11:48 PM 1.042 1.10 1.08
Tesmec 0.515 -0.19 5:35:03 PM 0.5045 0.5155 0.5155
Thyssenkrupp
Tiscali 0.0407 -3.10 5:35:21 PM 0.0397 0.0423 0.0421
57.40    +1.59    5:35:53 PM
  
Tod'S
57.40 +1.59 5:35:53 PM 56.60 57.60 56.60
Toscana Aeroporti 14.21 -0.07 5:35:59 PM 13.79 14.88 14.19
43.25    -0.28    5:24:58 PM
  
Total
43.25 -0.28 5:24:58 PM 43.25 43.84 43.75
4.712    +0.55    3:02:22 PM
  
Tps
4.712 +0.55 3:02:22 PM 4.712 4.712 4.712
15 Minutes Delayed Data