Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 2.342 -1.18 3:23:51 PM 2.338 2.374 Continuous
Add to Portfolio Tas Continuous
Add to Portfolio Tbs Group 1.81 +0.00 12:10:29 PM 1.81 1.81 Continuous
Add to Portfolio Te Wind 1.205 +2.12 1:57:37 PM 1.205 1.23 Continuous
Add to Portfolio Te Wind 6% Cv 2013-2018 104.65 +0.20 10:11:55 AM 104.35 104.65 Continuous
Add to Portfolio Tech-Value Continuous
Add to Portfolio Tecnoinvestimenti Continuous
Add to Portfolio Telecom Italia 0.9105 -0.38 3:23:32 PM 0.9075 0.9215 0.915 Continuous
Add to Portfolio Telecom Italia Rsp 0.7265 -0.48 3:23:32 PM 0.725 0.7365 0.726 Continuous
Add to Portfolio Telecom Italia Media 1.204 -0.25 3:23:53 PM 1.192 1.213 1.21 Continuous
Add to Portfolio Telecom Italia Media Rsp Auction
Add to Portfolio Telefonica 12.15 +0.58 2:09:10 PM 12.15 12.15 Continuous
Add to Portfolio Tenaris 18.09 +0.28 3:23:36 PM 17.91 18.09 18.05 Continuous
Add to Portfolio Terna - Rete Elettrica Nazionale 3.944 +0.25 3:23:40 PM 3.904 3.96 3.934 Continuous
Add to Portfolio Ternienergia 1.739 -1.70 2:19:56 PM 1.738 1.783 1.783 Continuous
Add to Portfolio Tesmec 0.672 +0.75 3:15:56 PM 0.6695 0.672 Continuous
Add to Portfolio Tiscali 0.05 -0.60 3:19:11 PM 0.0498 0.0505 0.0505 Continuous
Add to Portfolio Tod'S 85.30 -1.10 3:23:04 PM 84.90 86.60 86.50 Continuous
Add to Portfolio Total 50.05 +0.16 10:58:08 AM 49.90 50.05 Continuous
Add to Portfolio Trevi Fin Industriale 5.945 +2.68 3:20:55 PM 5.735 6.01 5.79 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.