On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 6.10 -0.65 5:35:47 PM 6.05 6.18 6.14
1.944    -1.32    5:35:36 PM
  
Tas
1.944 -1.32 5:35:36 PM 1.942 1.97 1.97
Technogym 9.875 +0.10 5:35:47 PM 9.78 9.915 9.87
Tecnoinvestimenti 6.37 -0.78 5:35:53 PM 6.35 6.44 6.44
Telecom Italia 0.8762 +1.60 5:38:55 PM 0.8622 0.8812 0.865
Telecom Italia Rsp 0.7566 +0.64 5:35:37 PM 0.751 0.766 0.751
Telefonica 8.28 +1.22 5:35:59 PM 8.242 8.28 8.258
Telesia 6.96 -0.57 4:17:55 PM 6.96 6.96 6.96
Tenaris 15.29 +0.30 5:35:21 PM 15.175 15.465 15.30
Terna - Rete Elettrica Nazionale 4.875 +0.81 5:35:04 PM 4.827 4.897 4.84
Ternienergia 0.515 -0.58 5:35:52 PM 0.511 0.523 0.518
239.50    +2.35    5:25:46 PM
  
Tesla
239.50 +2.35 5:25:46 PM 239.50 241.00 239.50
Tesmec 0.538 +0.37 5:35:13 PM 0.53 0.54 0.532
Thyssenkrupp 22.88 +0.00 11:57:59 AM 22.88 22.88 22.88
Tiscali 0.0314 -0.32 5:35:25 PM 0.0314 0.0316 0.0316
60.80    -0.16    5:35:05 PM
  
Tod'S
60.80 -0.16 5:35:05 PM 60.50 61.30 60.85
Toscana Aeroporti 15.25 +0.99 3:54:43 PM 15.10 15.30 15.20
50.50    +0.38    5:21:00 PM
  
Total
50.50 +0.38 5:21:00 PM 50.04 50.85 50.31
Tps
Trevi Fin Industriale 0.435 -0.46 5:35:02 PM 0.426 0.445 0.437
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.