Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 2.526 +0.80 5:30:39 PM 2.488 2.554 2.534 Close
Add to Portfolio Tas Close
Add to Portfolio Tbs Group 1.673 +3.59 10:40:20 AM 1.672 1.673 1.672 Close
Add to Portfolio Te Wind 0.94 +1.08 5:30:59 PM 0.94 0.94 0.94 Close
Add to Portfolio Te Wind 6% Cv 2013-2018 Close
Add to Portfolio Tech-Value 4.20 -2.10 12:42:55 PM 4.20 4.20 4.20 Close
Add to Portfolio Tecnoinvestimenti 3.138 -2.24 12:10:28 PM 3.138 3.15 3.15 Close
Add to Portfolio Telecom Italia 0.91 +2.36 5:36:47 PM 0.8995 0.914 0.902 Close
Add to Portfolio Telecom Italia Rsp 0.709 +3.88 5:30:43 PM 0.695 0.7105 0.698 Close
Add to Portfolio Telecom Italia Media 0.986 +1.54 5:30:47 PM 0.97 1.03 0.98 Close
Add to Portfolio Telecom Italia Media Rsp 0.59 +8.86 5:30:01 PM 0.59 0.59 0.59 Close
Add to Portfolio Telefonica 12.03 -0.17 9:29:29 AM 12.03 12.03 12.03 Close
Add to Portfolio Tenaris 12.34 +1.73 5:39:18 PM 12.17 12.47 12.40 Close
Add to Portfolio Terna - Rete Elettrica Nazionale 3.734 +1.74 5:36:35 PM 3.672 3.738 3.706 Close
Add to Portfolio Ternienergia 1.43 +2.07 5:30:04 PM 1.38 1.443 1.391 Close
Add to Portfolio Tesmec 0.60 -0.83 5:30:14 PM 0.5915 0.6165 0.6065 Close
Add to Portfolio Tiscali 0.0499 +0.60 5:30:32 PM 0.0494 0.0509 0.05 Close
Add to Portfolio Tod'S 69.55 +2.20 5:30:27 PM 68.40 69.85 68.95 Close
Add to Portfolio Total 43.20 +3.30 3:40:15 PM 42.05 43.35 42.78 Close
Add to Portfolio Trevi Fin Industriale 2.75 -0.07 5:30:45 PM 2.704 2.79 2.752 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.