On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 5.675 +2.99 3:04:22 PM 5.52 5.705 5.52
1.846    -2.84    2:52:04 PM
  
Tas
1.846 -2.84 2:52:04 PM 1.80 1.904 1.904
Tech-Value 4.144 +0.44 12:13:16 PM 4.13 4.144 4.13
Technogym 8.14 +2.26 3:55:32 PM 7.93 8.13 8.00
Tecnoinvestimenti 5.75 -0.17 3:07:21 PM 5.70 5.78 5.77
Telecom Italia 0.6815 -0.22 3:56:20 PM 0.6765 0.6875 0.6875
Telecom Italia Rsp 0.557 -0.45 3:56:25 PM 0.553 0.5625 0.5605
Telefonica 8.565 -0.41 11:51:21 AM 8.565 8.565 8.565
Telesia 7.985 -1.42 9:02:52 AM 7.985 7.985 7.985
Tenaris 12.60 +4.13 3:56:18 PM 12.12 12.47 12.13
Terna - Rete Elettrica Nazionale 5.145 +1.28 3:56:38 PM 5.05 5.17 5.08
Ternienergia 0.719 +1.55 2:59:34 PM 0.708 0.728 0.718
265.50    +1.72    3:53:56 PM
  
Tesla
265.50 +1.72 3:53:56 PM 264.10 265.20 264.10
Tesmec 0.52 +0.00 3:52:22 PM 0.51 0.5255 0.5155
Thyssenkrupp
Tiscali 0.0318 +0.63 3:06:47 PM 0.0313 0.0318 0.0317
55.35    +0.82    3:55:55 PM
  
Tod'S
55.35 +0.82 3:55:55 PM 54.95 55.45 55.20
Toscana Aeroporti 15.43 +0.39 11:51:15 AM 15.43 15.44 15.43
47.15    +1.33    2:58:19 PM
  
Total
47.15 +1.33 2:58:19 PM 46.53 47.15 46.53
4.814    +2.21    10:46:55 AM
  
Tps
4.814 +2.21 10:46:55 AM 4.698 4.814 4.698
15 Minutes Delayed Data