Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 3.556 +0.17 5:35:45 PM 3.506 3.564 3.506 Close
Add to Portfolio Tas 1.31 +2.34 5:35:33 PM 1.299 1.334 1.30 Close
Add to Portfolio Tbs Group Close
Add to Portfolio Te Wind 0.2288 -4.67 5:07:40 PM 0.2288 0.2458 0.236 Close
Add to Portfolio Te Wind 6% Cv 2013-2018 Close
Add to Portfolio Tech-Value Close
Add to Portfolio Technogym 4.06 +0.30 5:36:35 PM 4.048 4.108 4.048 Close
Add to Portfolio Tecnoinvestimenti 4.07 +1.29 5:35:54 PM 4.036 4.13 4.068 Close
Add to Portfolio Telecom Italia 0.718 +2.57 5:40:24 PM 0.694 0.7205 0.7005 Close
Add to Portfolio Telecom Italia Rsp 0.586 +3.26 5:36:32 PM 0.5675 0.586 0.5675 Close
Add to Portfolio Telefonica 7.76 +0.71 10:05:42 AM 7.76 7.79 7.79 Close
Add to Portfolio Tenaris 15.94 +0.00 5:41:54 PM 15.58 15.95 15.77 Close
Add to Portfolio Terna - Rete Elettrica Nazionale 4.138 +4.76 5:41:12 PM 3.922 4.138 3.928 Close
Add to Portfolio Ternienergia 0.6875 +2.08 5:35:53 PM 0.675 0.70 0.681 Close
Add to Portfolio Tesmec 0.491 +0.41 5:35:35 PM 0.49 0.4976 0.4929 Close
Add to Portfolio Thyssenkrupp 22.10 +0.68 4:01:09 PM 21.93 22.10 21.93 Close
Add to Portfolio Tiscali 0.0474 +14.22 5:37:53 PM 0.0451 0.0493 0.0455 Close
Add to Portfolio Tod'S 56.50 +2.63 5:35:02 PM 54.75 56.80 55.25 Close
Add to Portfolio Toscana Aeroporti 14.81 +0.14 4:06:05 PM 14.17 14.87 14.78 Close
Add to Portfolio Total 44.76 +0.02 11:25:25 AM 44.76 44.76 44.76 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.