On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 5.91 -0.17 5:35:14 PM 5.91 5.98 5.93
1.796    +0.90    5:35:42 PM
  
Tas
1.796 +0.90 5:35:42 PM 1.754 1.796 1.776
Technogym 10.35 +0.00 5:35:37 PM 10.29 10.52 10.34
Tecnoinvestimenti 5.68 +0.18 5:35:57 PM 5.57 5.80 5.62
Telecom Italia 0.6684 +0.36 5:35:28 PM 0.6654 0.6752 0.6662
Telecom Italia Rsp 0.5792 +1.08 5:35:03 PM 0.572 0.5798 0.5728
Telefonica 7.453 +1.04 2:53:30 PM 7.453 7.474 7.473
Telesia
Tenaris 15.685 +4.85 5:35:17 PM 15.03 15.705 15.03
Terna - Rete Elettrica Nazionale 4.465 +0.56 5:35:07 PM 4.441 4.481 4.441
Ternienergia 0.375 +0.13 5:35:59 PM 0.359 0.3765 0.3765
290.00    -4.29    5:11:09 PM
  
Tesla
290.00 -4.29 5:11:09 PM 288.50 305.00 301.00
Tesmec 0.514 +0.39 11:00:00 AM 0.508 0.514 0.514
Thyssenkrupp
Tiscali 0.0252 +1.61 5:35:38 PM 0.0245 0.0254 0.0245
54.85    +3.00    5:35:54 PM
  
Tod'S
54.85 +3.00 5:35:54 PM 53.80 54.85 53.80
Toscana Aeroporti 14.65 -0.34 2:48:38 PM 14.45 14.75 14.45
52.21    +2.76    3:56:42 PM
  
Total
52.21 +2.76 3:56:42 PM 50.85 52.21 50.90
Tps
Trevi Fin Industriale 0.3875 -5.26 5:35:16 PM 0.3875 0.405 0.405
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.