A-Z List
Quotes in alphabetical order
Quotes by letter T
Page
| 1
Name
|
Last Trade Price | Chng %
|
Time | Day Low | Day High | Opening | Market Status | |
|---|---|---|---|---|---|---|---|---|
 |
Tamburi | 1.32 | -0.75 | 3:03:55 PM | 1.31 | 1.33 | Close | |
|
Tas | 13.53 | -0.29 | 1:33:08 PM | 13.53 | 13.53 | Close | |
|
Tbs Group | 1.93 | +0.00 | 11:42:48 AM | 1.92 | 1.93 | Close | |
|
Telecom It Media R | 0.409 | +2.25 | 5:30:48 PM | 0.409 | 0.409 | Close | |
|
Telecom Italia | 1.071 | -1.02 | 5:30:24 PM | 1.066 | 1.084 | 1.077 | Close |
|
Telecom Italia Media | 0.2289 | +2.78 | 5:30:25 PM | 0.2194 | 0.2305 | 0.2239 | Close |
|
Telecom Italia R | 0.857 | -2.39 | 5:30:21 PM | 0.8555 | 0.8795 | 0.871 | Close |
|
Telefonica | 18.00 | +0.50 | 4:37:47 PM | 17.67 | 18.08 | Close | |
|
Tenaris | 14.26 | +0.49 | 5:30:46 PM | 14.11 | 14.27 | 14.16 | Close |
|
Terna | 3.19 | +0.16 | 5:30:41 PM | 3.1725 | 3.1975 | 3.18 | Close |
|
Ternienergia | 3.845 | +0.20 | 5:30:18 PM | 3.80 | 3.8775 | 3.8775 | Close |
|
Tesmec | 0.614 | +2.33 | 5:30:48 PM | 0.6005 | 0.614 | Close | |
|
Tiscali | 0.1056 | -1.12 | 5:30:12 PM | 0.105 | 0.1076 | 0.1065 | Close |
|
Tod'S | 65.99 | +1.84 | 5:30:35 PM | 64.80 | 66.00 | 64.89 | Close |
|
Toscana Finanza | 1.482 | +0.41 | 3:34:07 PM | 1.479 | 1.486 | 1.486 | Close |
|
Total | 39.03 | +0.05 | 4:30:14 PM | 38.72 | 39.03 | Close | |
|
Trevi Fin Ind | 10.25 | +0.69 | 5:30:44 PM | 10.11 | 10.25 | 10.24 | Close |
|
Txt E-Solutions | 5.365 | -0.65 | 5:01:46 PM | 5.36 | 5.50 | Close |
15 Minutes Delayed Data
Page
| 1