Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 2.414 +4.96 5:30:13 PM 2.328 2.478 2.328 Close
Add to Portfolio Tas 0.54 +0.37 5:12:24 PM 0.5235 0.54 Close
Add to Portfolio Tbs Group 1.716 -1.94 3:57:14 PM 1.683 1.716 Close
Add to Portfolio Te Wind 1.106 -2.47 1:42:08 PM 1.103 1.138 1.138 Close
Add to Portfolio Te Wind 6% Cv 2013-2018 Close
Add to Portfolio Telecom Italia 0.887 +1.43 5:34:49 PM 0.8695 0.89 0.877 Close
Add to Portfolio Telecom Italia Rsp 0.711 +1.28 5:30:51 PM 0.6985 0.712 0.70 Close
Add to Portfolio Telecom Italia Media 1.24 -1.43 5:30:35 PM 1.229 1.31 1.287 Close
Add to Portfolio Telecom Italia Media Rsp 0.622 +0.40 5:30:02 PM 0.622 0.622 Close
Add to Portfolio Telefonica Close
Add to Portfolio Tenaris 16.87 +0.66 5:30:40 PM 16.65 16.87 16.80 Close
Add to Portfolio Terna - Rete Elettrica Nazionale 4.026 +1.16 5:30:43 PM 3.968 4.026 3.988 Close
Add to Portfolio Ternienergia 1.982 -0.10 5:30:26 PM 1.917 1.983 1.96 Close
Add to Portfolio Tesmec 0.622 +1.80 5:30:23 PM 0.604 0.626 Close
Add to Portfolio Tiscali 0.0616 +3.88 5:34:22 PM 0.0596 0.062 0.0596 Close
Add to Portfolio Tod'S 86.75 +0.75 5:39:56 PM 85.65 87.15 86.35 Close
Add to Portfolio Total 51.60 -0.10 4:00:24 PM 51.20 52.00 Close
Add to Portfolio Trevi Fin Industriale 5.985 -0.08 5:30:49 PM 5.92 6.05 5.92 Close
Add to Portfolio Triboo Media 4.60 +4.26 3:53:27 PM 4.436 4.60 Close
Add to Portfolio Txt 8.11 +0.75 5:30:32 PM 8.00 8.20 8.07 Close

 15 Minutes Delayed Data

Page

| 1



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.