On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 5.67 -1.56 10:36:02 AM 5.67 5.755 5.74
2.288    +0.18    10:37:41 AM
  
Tas
2.288 +0.18 10:37:41 AM 2.288 2.31 2.288
Tbs Group 2.148 -0.37 10:05:29 AM 2.142 2.15 2.15
Tech-Value
Technogym 6.94 -1.00 10:36:44 AM 6.90 7.02 7.005
Tecnoinvestimenti 5.76 -0.35 10:34:42 AM 5.70 5.895 5.895
Telecom Italia 0.8565 -0.98 10:37:38 AM 0.854 0.8695 0.869
Telecom Italia Rsp 0.7015 -1.06 10:37:06 AM 0.699 0.7125 0.7125
Telefonica 10.06 +1.16 9:06:27 AM 10.06 10.06 10.06
Telesia 8.655 -0.86 10:23:25 AM 8.655 8.655 8.655
Tenaris 14.04 -1.96 10:37:46 AM 14.01 14.31 14.31
Terna - Rete Elettrica Nazionale 5.03 -0.20 10:37:14 AM 5.015 5.06 5.04
Ternienergia 1.00 -0.10 10:25:34 AM 1.00 1.01 1.01
Tesmec 0.527 -0.38 10:37:08 AM 0.524 0.534 0.53
Thyssenkrupp 23.56 +0.00 9:06:23 AM 23.56 23.56 23.56
Tiscali 0.0445 +0.91 10:35:52 AM 0.044 0.0459 0.0442
61.95    -0.88    10:36:10 AM
  
Tod'S
61.95 -0.88 10:36:10 AM 61.50 63.00 63.00
Toscana Aeroporti 15.28 +0.53 9:50:14 AM 14.62 15.49 15.49
48.00    -0.41    9:57:49 AM
  
Total
48.00 -0.41 9:57:49 AM 48.00 48.00 48.00
5.10    -0.87    10:36:34 AM
  
Tps
5.10 -0.87 10:36:34 AM 5.10 5.22 5.20
15 Minutes Delayed Data