On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 5.94 -0.17 5:35:48 PM 5.93 6.02 5.97
2.066    +0.19    5:35:53 PM
  
Tas
2.066 +0.19 5:35:53 PM 2.054 2.08 2.076
Tech-Value 3.654 +3.22 5:29:32 PM 3.55 3.66 3.56
Technogym 7.435 -0.47 5:35:16 PM 7.365 7.52 7.52
Tecnoinvestimenti 5.54 +1.65 5:35:19 PM 5.45 5.56 5.47
Telecom Italia 0.796 -0.13 5:37:59 PM 0.794 0.8045 0.80
Telecom Italia Rsp 0.6455 -0.08 5:39:52 PM 0.6445 0.651 0.646
Telefonica 9.095 -0.27 11:02:45 AM 9.095 9.095 9.095
Telesia 8.225 +0.18 5:28:51 PM 8.02 8.325 8.325
Tenaris 11.96 -1.24 5:37:48 PM 11.87 12.05 12.05
Terna - Rete Elettrica Nazionale 4.942 -0.88 5:35:16 PM 4.936 4.98 4.98
Ternienergia 0.994 +0.30 5:24:26 PM 0.9835 0.995 0.9945
Tesmec 0.4724 -0.19 5:35:13 PM 0.468 0.4789 0.475
Thyssenkrupp 25.05 -4.13 4:46:14 PM 25.05 25.51 25.51
Tiscali 0.0451 +10.00 5:38:35 PM 0.044 0.0465 0.0445
60.05    +0.42    5:35:49 PM
  
Tod'S
60.05 +0.42 5:35:49 PM 59.75 60.15 59.95
Toscana Aeroporti 14.67 -0.20 2:57:27 PM 14.52 14.70 14.53
45.91    +0.97    4:41:16 PM
  
Total
45.91 +0.97 4:41:16 PM 44.80 45.97 45.83
4.602    -0.60    3:44:40 PM
  
Tps
4.602 -0.60 3:44:40 PM 4.54 4.602 4.602
Trevi Fin Industriale 0.854 +14.78 5:37:59 PM 0.7805 0.854 0.783
15 Minutes Delayed Data