On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 4.77 +0.85 5:40:17 PM 4.722 4.79 4.74
2.476    -0.96    5:35:09 PM
  
Tas
2.476 -0.96 5:35:09 PM 2.414 2.642 2.548
Tbs Group 1.79 +0.11 5:22:48 PM 1.789 1.79 1.789
Tech-Value 3.28 +0.55 4:10:50 PM 3.28 3.428 3.32
Technogym 6.85 +0.15 5:35:51 PM 6.725 6.88 6.88
Tecnoinvestimenti 5.24 -1.50 5:35:11 PM 5.20 5.30 5.30
Telecom Italia 0.7875 -0.32 5:37:01 PM 0.776 0.7955 0.787
Telecom Italia Rsp 0.6435 -0.23 5:35:27 PM 0.633 0.6475 0.642
Telefonica 10.14 -0.88 4:12:52 PM 10.14 10.22 10.22
Telesia 8.205 -1.14 5:35:50 PM 8.20 8.455 8.22
Tenaris 15.03 +0.60 5:38:59 PM 15.02 15.26 15.07
Terna - Rete Elettrica Nazionale 4.598 -1.42 5:36:06 PM 4.598 4.66 4.654
Ternienergia 1.015 -1.46 5:28:55 PM 1.015 1.034 1.025
Tesmec 0.4998 +1.28 5:35:51 PM 0.4904 0.4998 0.4904
Thyssenkrupp
Tiscali 0.0447 -0.89 5:35:52 PM 0.0432 0.0455 0.0452
67.20    -0.30    5:35:42 PM
  
Tod'S
67.20 -0.30 5:35:42 PM 67.00 67.90 67.45
Toscana Aeroporti 15.71 +1.62 4:31:13 PM 15.58 15.71 15.58
46.59    -0.85    5:29:46 PM
  
Total
46.59 -0.85 5:29:46 PM 46.36 46.89 46.89
4.594    -1.16    12:02:33 PM
  
Tps
4.594 -1.16 12:02:33 PM 4.594 4.60 4.60
15 Minutes Delayed Data