Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 2.242 -1.49 3:24:53 PM 2.194 2.312 Continuous
Add to Portfolio Tas 0.525 +1.65 9:13:11 AM 0.525 0.525 Continuous
Add to Portfolio Tbs Group 1.757 +0.11 10:07:13 AM 1.757 1.757 Continuous
Add to Portfolio Te Wind 1.146 +2.05 10:54:04 AM 1.113 1.158 Continuous
Add to Portfolio Te Wind 6% Cv 2013-2018 Continuous
Add to Portfolio Telecom Italia 0.8665 +0.17 3:36:42 PM 0.8485 0.8675 0.8625 Continuous
Add to Portfolio Telecom Italia Rsp 0.6985 -0.29 3:36:08 PM 0.6845 0.701 0.701 Continuous
Add to Portfolio Telecom Italia Media 1.191 -2.14 2:46:36 PM 1.181 1.195 Continuous
Add to Portfolio Telecom Italia Media Rsp Auction
Add to Portfolio Telefonica 12.10 -2.18 10:53:31 AM 12.10 12.10 Continuous
Add to Portfolio Tenaris 16.13 +0.12 3:35:58 PM 15.90 16.17 16.11 Continuous
Add to Portfolio Terna - Rete Elettrica Nazionale 3.896 -0.92 3:36:34 PM 3.864 3.942 3.93 Continuous
Add to Portfolio Ternienergia 1.949 -0.56 3:24:52 PM 1.91 1.955 1.95 Continuous
Add to Portfolio Tesmec 0.626 +0.97 3:20:50 PM 0.62 0.6275 Continuous
Add to Portfolio Tiscali 0.0575 -0.69 3:29:16 PM 0.0566 0.0582 0.0579 Continuous
Add to Portfolio Tod'S 83.80 +2.13 3:36:42 PM 82.00 83.85 82.00 Continuous
Add to Portfolio Total 48.21 -0.25 1:19:47 PM 47.80 48.48 Continuous
Add to Portfolio Trevi Fin Industriale 5.93 -0.67 3:36:04 PM 5.75 6.03 Continuous
Add to Portfolio Triboo Media 4.44 -2.16 3:28:49 PM 4.44 4.578 Continuous
Add to Portfolio Txt 8.055 +0.56 3:34:59 PM 7.945 8.075 Continuous

 15 Minutes Delayed Data

Page

| 1



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.