On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 4.63 -0.13 5:38:41 PM 4.602 4.69 4.68
2.77    -1.91    5:35:40 PM
  
Tas
2.77 -1.91 5:35:40 PM 2.758 2.83 2.83
Tbs Group 1.71 -0.81 11:29:48 AM 1.704 1.71 1.704
Tech-Value 3.20 +0.50 1:12:19 PM 3.20 3.20 3.20
Technogym 6.07 +1.17 5:35:15 PM 5.975 6.075 6.00
Tecnoinvestimenti 5.22 -1.60 5:40:34 PM 5.195 5.32 5.32
Telecom Italia 0.834 -0.66 5:36:08 PM 0.833 0.8475 0.8435
Telecom Italia Rsp 0.679 +0.07 5:35:12 PM 0.676 0.6875 0.685
Telefonica 10.44 +0.38 2:03:28 PM 10.41 10.47 10.44
Telesia 8.80 +0.11 5:17:32 PM 8.79 8.94 8.79
Tenaris 14.89 +0.68 5:35:46 PM 14.70 15.01 14.78
Terna - Rete Elettrica Nazionale 4.56 +0.40 5:35:18 PM 4.51 4.564 4.54
Ternienergia 1.014 +9.03 5:35:12 PM 0.942 1.039 0.945
Tesmec 0.5385 +0.84 5:35:33 PM 0.5285 0.5395 0.5395
Thyssenkrupp
Tiscali 0.0484 +0.00 5:35:49 PM 0.0483 0.049 0.0483
72.65    -1.02    5:35:54 PM
  
Tod'S
72.65 -1.02 5:35:54 PM 72.65 73.80 72.80
Toscana Aeroporti 14.80 +0.34 5:35:06 PM 14.57 14.98 14.57
46.08    -0.82    12:14:19 PM
  
Total
46.08 -0.82 12:14:19 PM 46.08 46.08 46.08
Trevi Fin Industriale 0.967 -0.31 5:35:08 PM 0.96 0.976 0.976
15 Minutes Delayed Data