A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.77
+1.05
5:35:00 PM
Euronext Growth Milan |
0.77 | +1.05 | 5:35:00 PM | 0.756 | 0.788 | 0.756 | ||
|
6.12
+0.00
5:35:01 PM
Euronext Growth Milan |
6.12 | +0.00 | 5:35:01 PM | 5.74 | 6.20 | 6.08 | ||
|
8.90
-1.87
5:35:18 PM
Euronext STAR Milan |
8.90 | -1.87 | 5:35:18 PM | 8.90 | 9.09 | 9.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8.80
-0.51
5:35:21 PM
Euronext Milan |
8.80 | -0.51 | 5:35:21 PM | 8.765 | 8.89 | 8.84 | ||
|
7.505
-1.25
5:35:28 PM
Euronext Milan |
7.505 | -1.25 | 5:35:28 PM | 7.475 | 7.63 | 7.56 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.2224
-1.33
5:35:24 PM
Euronext Milan |
0.2224 | -1.33 | 5:35:24 PM | 0.2203 | 0.2259 | 0.2259 | ||
|
0.2314
-1.70
5:36:34 PM
Euronext Milan |
0.2314 | -1.70 | 5:36:34 PM | 0.23 | 0.2363 | 0.2363 | ||
|
3.721
-0.77
5:35:10 PM
Global Equity Market |
3.721 | -0.77 | 5:35:10 PM | 3.721 | 4.135 | 4.112 | ||
|
-
-
-
Euronext Growth Milan |
2.00 | |||||||
|
17.35
-0.57
5:35:19 PM
Euronext Milan |
17.35 | -0.57 | 5:35:19 PM | 17.115 | 17.45 | 17.30 | ||
|
2.52
-4.54
5:17:39 PM
Euronext Growth Milan |
2.52 | -4.54 | 5:17:39 PM | 2.52 | 2.52 | 2.52 | ||
|
7.446
-1.59
5:35:00 PM
Euronext Milan |
7.446 | -1.59 | 5:35:00 PM | 7.382 | 7.57 | 7.57 | ||
|
154.64
+2.55
5:35:23 PM
Global Equity Market |
154.64 | +2.55 | 5:35:23 PM | 148.00 | 155.70 | 149.90 | ||
|
0.0931
+0.11
5:35:22 PM
Euronext STAR Milan |
0.0931 | +0.11 | 5:35:22 PM | 0.0924 | 0.0952 | 0.094 | ||
|
0.56
-1.93
5:35:12 PM
Euronext Milan |
0.56 | -1.93 | 5:35:12 PM | 0.554 | 0.574 | 0.571 |