Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

A-Z List

Quotes in alphabetical order


Quotes by letter T

Page

| 1 | 2 | Next

 

Name

Sort

Last %Sort Time Low High Opening Status
Add to Portfolio Tamburi Investment Partners 3.544 -0.45 11:50:46 AM 3.516 3.56 3.516 Continuous
Add to Portfolio Tas 0.5335 +1.04 9:00:24 AM 0.5335 0.5335 0.5335 Continuous
Add to Portfolio Tbs Group 1.80 +0.00 10:40:33 AM 1.799 1.80 1.799 Continuous
Add to Portfolio Te Wind 0.8325 +0.24 11:38:14 AM 0.83 0.845 0.83 Continuous
Add to Portfolio Te Wind 6% Cv 2013-2018 Continuous
Add to Portfolio Tech-Value 2.73 +1.11 11:52:20 AM 2.69 2.748 2.748 Continuous
Add to Portfolio Tecnoinvestimenti 3.76 +0.37 11:56:58 AM 3.76 3.844 3.798 Continuous
Add to Portfolio Telecom Italia 1.072 +1.13 12:00:18 PM 1.055 1.079 1.058 Continuous
Add to Portfolio Telecom Italia Rsp 0.874 +1.22 11:59:41 AM 0.8595 0.8755 0.8645 Continuous
Add to Portfolio Telecom Italia Media 1.037 +0.00 11:51:32 AM 1.034 1.037 1.035 Continuous
Add to Portfolio Telecom Italia Media Rsp Auction
Add to Portfolio Telefonica 13.67 -0.58 9:03:52 AM 13.67 13.67 13.67 Continuous
Add to Portfolio Tenaris 14.79 +0.48 11:59:35 AM 14.63 14.82 14.64 Continuous
Add to Portfolio Terna - Rete Elettrica Nazionale 4.324 +0.42 12:00:05 PM 4.322 4.368 4.334 Continuous
Add to Portfolio Ternienergia 1.902 -1.04 11:54:09 AM 1.899 1.929 1.91 Continuous
Add to Portfolio Tesmec 0.7295 +1.32 11:57:19 AM 0.7115 0.7295 0.723 Continuous
Add to Portfolio Tiscali 0.067 -0.59 11:53:30 AM 0.067 0.0678 0.0672 Continuous
Add to Portfolio Tod'S 83.90 -0.83 11:59:38 AM 83.70 84.70 84.60 Continuous
Add to Portfolio Total 50.10 +1.71 11:59:10 AM 49.77 50.10 49.78 Continuous
Add to Portfolio Trevi Fin Industriale 2.766 -1.07 11:52:12 AM 2.74 2.812 2.796 Continuous

 15 Minutes Delayed Data

Page

| 1 | 2 | Next



The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.