A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
26.98
+0.00
1:30:15 PM
Global Equity Market |
26.98 | +0.00 | 1:30:15 PM | 26.98 | 26.98 | 26.98 | ||
|
9.80
+2.73
4:09:39 PM
Global Equity Market |
9.80 | +2.73 | 4:09:39 PM | 9.65 | 9.91 | 9.65 | ||
|
216.70
+1.03
11:11:07 AM
Global Equity Market |
216.70 | +1.03 | 11:11:07 AM | 216.70 | 216.70 | 216.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
160.24
+0.23
4:33:38 PM
Global Equity Market |
160.24 | +0.23 | 4:33:38 PM | 159.00 | 161.00 | 161.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20.20
-1.94
5:35:23 PM
Euronext Growth Milan |
20.20 | -1.94 | 5:35:23 PM | 20.20 | 21.00 | 20.60 | ||
|
33.755
-1.99
2:05:57 PM
Global Equity Market |
33.755 | -1.99 | 2:05:57 PM | 33.755 | 33.755 | 33.755 | ||
|
17.48
+0.58
5:35:05 PM
Euronext Milan |
17.48 | +0.58 | 5:35:05 PM | 17.20 | 17.56 | 17.20 | ||
|
2.50
-4.21
5:35:29 PM
Euronext Growth Milan |
2.50 | -4.21 | 5:35:29 PM | 2.46 | 2.72 | 2.62 | ||
|
0.526
-4.36
4:54:38 PM
Euronext Growth Milan |
0.526 | -4.36 | 4:54:38 PM | 0.504 | 0.598 | 0.58 | ||
|
0.24
-2.04
5:17:30 PM
Euronext Milan |
0.24 | -2.04 | 5:17:30 PM | 0.235 | 0.255 | 0.245 | ||
|
11.05
-1.78
5:35:28 PM
Euronext STAR Milan |
11.05 | -1.78 | 5:35:28 PM | 11.00 | 11.40 | 11.40 | ||
|
1.565
+0.97
4:46:33 PM
Euronext Growth Milan |
1.565 | +0.97 | 4:46:33 PM | 1.50 | 1.63 | 1.51 | ||
|
262.60
+0.31
5:16:52 PM
Global Equity Market |
262.60 | +0.31 | 5:16:52 PM | 260.90 | 262.80 | 262.00 | ||
|
4.44
+0.68
5:27:42 PM
Euronext Growth Milan |
4.44 | +0.68 | 5:27:42 PM | 4.35 | 4.55 | 4.41 | ||
|
146.44
+0.25
5:12:31 PM
Global Equity Market |
146.44 | +0.25 | 5:12:31 PM | 145.28 | 146.64 | 146.32 | ||
|
147.96
+0.18
5:07:54 PM
Global Equity Market |
147.96 | +0.18 | 5:07:54 PM | 145.94 | 148.00 | 148.00 |