Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:48:55 PM | 173.00 | +1.98 | 100 | CT |
2:48:32 PM | 172.88 | +1.91 | 150 | CT |
2:47:42 PM | 173.00 | +1.98 | 25 | CT |
2:47:42 PM | 173.00 | +1.98 | 115 | CT |
2:47:42 PM | 173.00 | +1.98 | 13 | CT |
2:47:42 PM | 173.00 | +1.98 | 100 | CT |
2:47:42 PM | 173.00 | +1.98 | 220 | CT |
2:47:42 PM | 173.00 | +1.98 | 100 | CT |
2:47:42 PM | 173.00 | +1.98 | 50 | CT |
2:47:42 PM | 173.00 | +1.98 | 10 | CT |
2:47:37 PM | 172.98 | +1.97 | 100 | CT |
2:46:22 PM | 172.86 | +1.90 | 250 | CT |
2:46:17 PM | 172.90 | +1.92 | 250 | CT |
2:45:45 PM | 172.68 | +1.79 | 500 | CT |
2:45:22 PM | 172.60 | +1.75 | 43 | CT |
2:45:05 PM | 172.60 | +1.75 | 100 | CT |
2:44:18 PM | 172.52 | +1.70 | 1 | CT |
2:38:40 PM | 172.58 | +1.73 | 400 | CT |
2:36:46 PM | 172.70 | +1.80 | 100 | CT |
2:36:46 PM | 172.70 | +1.80 | 9 | CT |