Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:45 PM | 172.52 | +1.70 | 100 | CT |
2:34:40 PM | 172.24 | +1.53 | 13 | CT |
2:34:39 PM | 172.28 | +1.56 | 20 | CT |
2:34:23 PM | 172.60 | +1.75 | 583 | CT |
2:34:23 PM | 172.60 | +1.75 | 180 | CT |
2:34:23 PM | 172.50 | +1.69 | 200 | CT |
2:34:23 PM | 172.48 | +1.67 | 14 | CT |
2:32:56 PM | 171.90 | +1.33 | 40 | CT |
2:30:54 PM | 172.10 | +1.45 | 54 | CT |
2:30:54 PM | 172.02 | +1.40 | 28 | CT |
2:30:54 PM | 172.00 | +1.39 | 15 | CT |
2:30:54 PM | 172.00 | +1.39 | 40 | CT |
2:30:54 PM | 172.00 | +1.39 | 75 | CT |
2:30:54 PM | 172.00 | +1.39 | 17 | CT |
2:26:13 PM | 171.30 | +0.98 | 53 | CT |
2:26:13 PM | 171.30 | +0.98 | 32 | CT |
2:25:38 PM | 171.36 | +1.01 | 10 | CT |
2:18:29 PM | 171.58 | +1.14 | 100 | CT |
2:18:29 PM | 171.58 | +1.14 | 300 | CT |
2:18:29 PM | 171.58 | +1.14 | 17 | CT |