Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:21 PM | 173.24 | +2.12 | 1 | CT |
4:12:21 PM | 173.24 | +2.12 | 1 | CT |
4:12:09 PM | 173.38 | +2.21 | 3 | CT |
4:07:00 PM | 173.10 | +2.04 | 1 | CT |
4:07:00 PM | 173.10 | +2.04 | 4 | CT |
4:06:27 PM | 173.32 | +2.17 | 35 | CT |
4:06:10 PM | 173.34 | +2.18 | 60 | CT |
4:05:59 PM | 173.28 | +2.15 | 1 | CT |
4:05:59 PM | 173.28 | +2.15 | 5 | CT |
4:05:12 PM | 172.90 | +1.92 | 50 | CT |
4:05:12 PM | 172.90 | +1.92 | 100 | CT |
4:04:36 PM | 172.92 | +1.93 | 1 | CT |
4:04:36 PM | 172.92 | +1.93 | 6 | CT |
4:03:50 PM | 172.90 | +1.92 | 40 | CT |
4:03:07 PM | 172.92 | +1.93 | 5 | CT |
4:03:03 PM | 172.92 | +1.93 | 1 | CT |
3:56:30 PM | 173.08 | +2.03 | 20 | CT |
3:45:15 PM | 173.60 | +2.33 | 14 | CT |
3:45:03 PM | 173.50 | +2.28 | 10 | CT |
3:44:07 PM | 173.00 | +1.98 | 40 | CT |