Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:05:37 PM | 174.00 | +2.57 | 10 | CT |
3:05:15 PM | 173.80 | +2.45 | 60 | CT |
3:05:15 PM | 173.80 | +2.45 | 50 | CT |
3:05:15 PM | 173.80 | +2.45 | 15 | CT |
3:05:08 PM | 173.70 | +2.39 | 127 | CT |
3:05:02 PM | 173.64 | +2.36 | 1 | CT |
3:05:02 PM | 173.64 | +2.36 | 26 | CT |
3:03:43 PM | 173.46 | +2.25 | 400 | CT |
3:01:34 PM | 173.46 | +2.25 | 1 | CT |
3:00:28 PM | 173.54 | +2.30 | 1 | CT |
3:00:28 PM | 173.56 | +2.31 | 24 | CT |
3:00:24 PM | 173.60 | +2.33 | 18 | CT |
3:00:23 PM | 173.50 | +2.28 | 20 | CT |
3:00:23 PM | 173.50 | +2.28 | 70 | CT |
3:00:08 PM | 173.42 | +2.23 | 6 | CT |
3:00:07 PM | 173.42 | +2.23 | 6 | CT |
3:00:07 PM | 173.42 | +2.23 | 19 | CT |
2:54:44 PM | 172.68 | +1.79 | 1 | CT |
2:50:23 PM | 173.12 | +2.05 | 2 | CT |
2:49:13 PM | 173.02 | +1.99 | 50 | CT |