Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:32 PM | 172.50 | +1.69 | 52 | CT |
5:25:32 PM | 172.50 | +1.69 | 100 | CT |
5:25:32 PM | 172.50 | +1.69 | 87 | CT |
5:25:32 PM | 172.50 | +1.69 | 400 | CT |
5:24:17 PM | 172.74 | +1.83 | 10 | CT |
5:23:21 PM | 172.48 | +1.67 | 73 | CT |
5:22:03 PM | 172.72 | +1.82 | 10 | CT |
5:21:26 PM | 172.70 | +1.80 | 52 | CT |
5:21:24 PM | 172.70 | +1.80 | 1 | CT |
5:21:24 PM | 172.70 | +1.80 | 2 | CT |
5:21:24 PM | 172.70 | +1.80 | 2 | CT |
5:21:24 PM | 172.72 | +1.82 | 24 | CT |
5:20:35 PM | 172.72 | +1.82 | 1 | CT |
5:20:35 PM | 172.72 | +1.82 | 4 | CT |
5:20:34 PM | 172.86 | +1.90 | 11 | CT |
5:19:30 PM | 172.70 | +1.80 | 1 | CT |
5:15:55 PM | 172.68 | +1.79 | 1 | CT |
5:15:55 PM | 172.68 | +1.79 | 2 | CT |
5:15:45 PM | 172.80 | +1.86 | 10 | CT |
5:15:00 PM | 172.64 | +1.77 | 1 | CT |