Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:39:42 PM | 174.00 | +2.57 | 10 | CT |
4:39:42 PM | 174.00 | +2.57 | 31 | CT |
4:39:42 PM | 174.00 | +2.57 | 100 | CT |
4:39:28 PM | 173.90 | +2.51 | 100 | CT |
4:39:28 PM | 173.90 | +2.51 | 15 | CT |
4:37:08 PM | 173.74 | +2.42 | 1 | CT |
4:35:43 PM | 173.50 | +2.28 | 149 | CT |
4:35:18 PM | 173.70 | +2.39 | 5 | CT |
4:32:42 PM | 173.64 | +2.36 | 4 | CT |
4:31:05 PM | 173.58 | +2.32 | 12 | CT |
4:28:50 PM | 173.90 | +2.51 | 29 | CT |
4:28:43 PM | 173.80 | +2.45 | 75 | CT |
4:28:27 PM | 173.70 | +2.39 | 124 | CT |
4:28:20 PM | 173.70 | +2.39 | 15 | CT |
4:28:09 PM | 173.60 | +2.33 | 48 | CT |
4:25:38 PM | 173.22 | +2.11 | 25 | CT |
4:17:46 PM | 173.40 | +2.22 | 60 | CT |
4:16:04 PM | 173.38 | +2.21 | 47 | CT |
4:14:33 PM | 173.16 | +2.08 | 11 | CT |
4:13:01 PM | 173.16 | +2.08 | 200 | CT |